Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 900909.SHG stock page

Shanghai Huayi Group Corp Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.484	0.484	0.467	0.481	0.481	460,600
2026-10-22	0.498	0.498	0.478	0.484	0.484	375,700
2026-10-21	0.498	0.499	0.495	0.498	0.498	19,900
2026-10-20	0.497	0.499	0.494	0.498	0.498	67,600
2026-10-19	0.495	0.498	0.494	0.498	0.498	35,300
2026-10-16	0.498	0.499	0.493	0.497	0.497	90,243
2026-10-15	0.502	0.502	0.493	0.496	0.496	505,160
2026-10-14	0.506	0.507	0.500	0.502	0.502	492,865
2026-10-13	0.502	0.506	0.501	0.505	0.505	551,082
2026-10-12	0.500	0.505	0.499	0.500	0.500	310,992
2026-10-09	0.500	0.502	0.497	0.500	0.500	123,062
2026-10-08	0.500	0.503	0.496	0.499	0.499	156,011
2026-09-30	0.493	0.500	0.493	0.500	0.500	116,151
2026-09-29	0.500	0.500	0.493	0.498	0.498	109,800
2026-09-28	0.501	0.502	0.494	0.500	0.500	100,900
2026-09-24	0.496	0.501	0.492	0.500	0.500	299,119

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0268 CNY
2022-07-06	0.0630 CNY
2021-07-08	0.0094 CNY
2020-07-29	0.0142 CNY
2019-06-20	0.0377 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.