Shanghai Chlor-Alkali Chemical Co Ltd B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.602	0.614	0.602	0.611	0.512	533,200
2021-11-08	0.597	0.615	0.597	0.606	0.508	881,100
2021-11-05	0.630	0.630	0.592	0.597	0.501	3,544,400
2021-11-04	0.635	0.638	0.630	0.634	0.532	1,155,230
2021-11-03	0.630	0.636	0.621	0.633	0.531	1,666,300
2021-11-02	0.663	0.663	0.628	0.631	0.529	3,858,745
2021-11-01	0.650	0.664	0.649	0.661	0.554	1,994,427
2021-10-29	0.650	0.667	0.650	0.665	0.558	1,900,540
2021-10-28	0.680	0.680	0.647	0.648	0.544	4,113,139
2021-10-27	0.663	0.687	0.656	0.684	0.574	4,352,343
2021-10-26	0.662	0.665	0.656	0.662	0.555	1,623,384
2021-10-25	0.644	0.664	0.642	0.662	0.555	1,714,800

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.