Shanghai Chlor-Alkali Chemical Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.545 | 0.561 | 0.534 | 0.559 | 0.559 | 1,237,100 |
| 2026-10-22 | 0.567 | 0.567 | 0.545 | 0.550 | 0.550 | 922,900 |
| 2026-10-21 | 0.569 | 0.569 | 0.565 | 0.568 | 0.568 | 130,900 |
| 2026-10-20 | 0.568 | 0.569 | 0.565 | 0.567 | 0.567 | 252,100 |
| 2026-10-19 | 0.576 | 0.577 | 0.565 | 0.571 | 0.571 | 364,100 |
| 2026-10-16 | 0.573 | 0.578 | 0.565 | 0.575 | 0.575 | 847,900 |
| 2026-10-15 | 0.582 | 0.587 | 0.565 | 0.572 | 0.572 | 848,600 |
| 2026-10-14 | 0.593 | 0.594 | 0.581 | 0.587 | 0.587 | 421,903 |
| 2026-10-13 | 0.583 | 0.593 | 0.578 | 0.593 | 0.593 | 515,793 |
| 2026-10-12 | 0.592 | 0.593 | 0.586 | 0.586 | 0.586 | 205,300 |
| 2026-10-09 | 0.588 | 0.592 | 0.584 | 0.591 | 0.591 | 431,800 |
| 2026-10-08 | 0.573 | 0.588 | 0.573 | 0.588 | 0.588 | 1,036,501 |
| 2026-09-30 | 0.576 | 0.578 | 0.572 | 0.578 | 0.578 | 345,600 |
| 2026-09-29 | 0.573 | 0.578 | 0.567 | 0.576 | 0.576 | 546,200 |
| 2026-09-28 | 0.581 | 0.581 | 0.567 | 0.574 | 0.574 | 903,800 |
| 2026-09-24 | 0.584 | 0.586 | 0.580 | 0.580 | 0.580 | 925,500 |
| 2026-09-23 | 0.592 | 0.592 | 0.579 | 0.584 | 0.584 | 1,694,207 |
| 2026-09-22 | 0.606 | 0.606 | 0.593 | 0.595 | 0.595 | 935,700 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0499 CNY |
| 2022-07-22 | 0.0596 CNY |
| 2021-07-29 | 0.0085 CNY |
| 2020-07-29 | 0.0141 CNY |
| 2019-07-08 | 0.0174 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.