Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.404 | 0.407 | 0.397 | 0.405 | 0.405 | 158,700 |
| 2026-10-22 | 0.416 | 0.416 | 0.396 | 0.396 | 0.396 | 268,600 |
| 2026-10-21 | 0.412 | 0.420 | 0.412 | 0.415 | 0.415 | 42,800 |
| 2026-10-20 | 0.417 | 0.422 | 0.412 | 0.413 | 0.413 | 81,500 |
| 2026-10-19 | 0.426 | 0.426 | 0.410 | 0.417 | 0.417 | 163,700 |
| 2026-10-16 | 0.424 | 0.441 | 0.424 | 0.429 | 0.429 | 154,000 |
| 2026-10-15 | 0.431 | 0.435 | 0.393 | 0.425 | 0.425 | 232,500 |
| 2026-10-14 | 0.439 | 0.439 | 0.432 | 0.435 | 0.435 | 47,000 |
| 2026-10-13 | 0.444 | 0.444 | 0.435 | 0.439 | 0.439 | 106,800 |
| 2026-10-12 | 0.438 | 0.444 | 0.435 | 0.441 | 0.441 | 88,620 |
| 2026-10-09 | 0.445 | 0.445 | 0.436 | 0.441 | 0.441 | 162,100 |
| 2026-10-08 | 0.444 | 0.445 | 0.439 | 0.439 | 0.439 | 90,200 |
| 2026-09-30 | 0.444 | 0.445 | 0.438 | 0.440 | 0.440 | 156,651 |
| 2026-09-29 | 0.443 | 0.448 | 0.431 | 0.442 | 0.442 | 112,540 |
| 2026-09-28 | 0.442 | 0.442 | 0.431 | 0.433 | 0.433 | 140,200 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.0143 CNY |
| 2022-07-19 | 0.0149 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.