Dazhong Transportation Group Co Ltd B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	0.282	0.282	0.280	0.281	0.271	506,563
2021-11-09	0.281	0.284	0.281	0.283	0.273	233,948
2021-11-08	0.281	0.283	0.280	0.283	0.273	408,291
2021-11-05	0.284	0.284	0.282	0.282	0.272	230,852
2021-11-04	0.285	0.286	0.282	0.284	0.274	283,859
2021-11-03	0.282	0.284	0.282	0.283	0.273	140,463
2021-11-02	0.284	0.286	0.281	0.283	0.273	364,998
2021-11-01	0.286	0.286	0.283	0.284	0.274	230,095
2021-10-29	0.283	0.287	0.283	0.287	0.277	308,369
2021-10-28	0.284	0.286	0.283	0.284	0.274	502,500
2021-10-27	0.286	0.287	0.284	0.284	0.274	974,325
2021-10-26	0.289	0.289	0.286	0.287	0.277	549,223
2021-10-25	0.287	0.289	0.286	0.289	0.279	344,708
2021-10-22	0.289	0.289	0.287	0.289	0.279	304,412
2021-10-21	0.289	0.290	0.288	0.289	0.279	282,900
2021-10-20	0.288	0.289	0.286	0.289	0.279	474,120
2021-10-19	0.290	0.291	0.288	0.288	0.278	266,573
2021-10-18	0.289	0.290	0.287	0.290	0.280	549,099
2021-10-15	0.289	0.290	0.288	0.289	0.279	232,512
2021-10-14	0.290	0.290	0.288	0.289	0.279	235,875

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.