Dazhong Transportation Group Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.168 | 0.172 | 0.167 | 0.172 | 0.172 | 856,367 |
| 2026-10-22 | 0.170 | 0.171 | 0.167 | 0.168 | 0.168 | 898,899 |
| 2026-10-21 | 0.172 | 0.173 | 0.169 | 0.171 | 0.171 | 702,450 |
| 2026-10-20 | 0.173 | 0.173 | 0.170 | 0.171 | 0.171 | 378,275 |
| 2026-10-19 | 0.175 | 0.175 | 0.171 | 0.171 | 0.171 | 239,800 |
| 2026-10-16 | 0.174 | 0.175 | 0.172 | 0.172 | 0.172 | 406,954 |
| 2026-10-15 | 0.178 | 0.178 | 0.172 | 0.173 | 0.173 | 1,767,771 |
| 2026-10-14 | 0.179 | 0.180 | 0.175 | 0.178 | 0.178 | 576,950 |
| 2026-10-13 | 0.178 | 0.180 | 0.178 | 0.179 | 0.179 | 415,525 |
| 2026-10-12 | 0.181 | 0.181 | 0.179 | 0.180 | 0.180 | 167,511 |
| 2026-10-09 | 0.179 | 0.181 | 0.178 | 0.181 | 0.181 | 505,200 |
| 2026-10-08 | 0.180 | 0.182 | 0.178 | 0.179 | 0.179 | 370,900 |
| 2026-09-30 | 0.181 | 0.182 | 0.180 | 0.180 | 0.180 | 537,875 |
| 2026-09-29 | 0.181 | 0.182 | 0.181 | 0.182 | 0.182 | 126,573 |
| 2026-09-28 | 0.181 | 0.182 | 0.180 | 0.181 | 0.181 | 160,647 |
| 2026-09-24 | 0.181 | 0.182 | 0.180 | 0.182 | 0.182 | 882,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.0042 CNY |
| 2022-06-06 | 0.0042 CNY |
| 2020-08-06 | 0.0177 CNY |
| 2019-07-23 | 0.0174 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.