Anhui Ronds Science & Technology Inc Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 47.280 | 51.290 | 45.340 | 50.820 | 50.820 | 1,389,771 |
| 2026-10-22 | 51.000 | 52.200 | 48.960 | 48.960 | 48.960 | 1,037,251 |
| 2026-10-21 | 54.190 | 57.560 | 51.290 | 51.440 | 51.440 | 1,797,570 |
| 2026-10-20 | 50.820 | 60.370 | 49.500 | 54.650 | 54.650 | 2,524,717 |
| 2026-10-19 | 52.140 | 52.140 | 47.600 | 50.310 | 50.310 | 904,479 |
| 2026-10-16 | 51.800 | 53.890 | 50.700 | 50.990 | 50.990 | 793,486 |
| 2026-10-15 | 51.510 | 52.600 | 50.500 | 51.000 | 51.000 | 1,007,273 |
| 2026-10-14 | 51.700 | 53.350 | 51.700 | 52.000 | 52.000 | 951,125 |
| 2026-10-13 | 53.110 | 53.910 | 50.970 | 52.000 | 52.000 | 1,639,863 |
| 2026-10-12 | 53.270 | 56.490 | 52.260 | 54.010 | 54.010 | 1,975,126 |
| 2026-10-09 | 51.660 | 54.660 | 47.090 | 53.350 | 53.350 | 1,735,459 |
| 2026-10-08 | 52.610 | 52.740 | 50.500 | 51.920 | 51.920 | 1,083,806 |
| 2026-09-30 | 52.300 | 52.880 | 50.580 | 52.300 | 52.300 | 1,751,940 |
| 2026-09-29 | 46.060 | 53.360 | 46.060 | 52.300 | 52.300 | 2,791,042 |
| 2026-09-28 | 46.400 | 47.810 | 44.380 | 47.260 | 47.260 | 1,256,656 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3000 CNY |
| 2025-06-09 | 0.4300 CNY |
| 2024-06-06 | 0.1150 CNY |
| 2023-06-29 | 0.7950 CNY |
| 2022-05-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.