Liaoning Chengda Biotechnology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.850 | 20.230 | 19.520 | 20.120 | 20.120 | 1,859,129 |
| 2026-10-22 | 20.260 | 20.290 | 20.000 | 20.000 | 20.000 | 1,187,751 |
| 2026-10-21 | 20.300 | 20.440 | 20.170 | 20.200 | 20.200 | 1,020,935 |
| 2026-10-20 | 20.190 | 20.350 | 20.050 | 20.250 | 20.250 | 1,089,697 |
| 2026-10-19 | 20.280 | 20.430 | 20.010 | 20.140 | 20.140 | 1,217,814 |
| 2026-10-16 | 20.590 | 20.890 | 20.190 | 20.330 | 20.330 | 1,441,860 |
| 2026-10-15 | 20.540 | 20.660 | 20.300 | 20.440 | 20.440 | 1,455,028 |
| 2026-10-14 | 20.900 | 20.900 | 20.630 | 20.720 | 20.720 | 1,085,113 |
| 2026-10-13 | 21.080 | 21.080 | 20.650 | 20.890 | 20.890 | 1,468,730 |
| 2026-10-12 | 21.300 | 21.300 | 20.950 | 21.020 | 21.020 | 1,635,747 |
| 2026-10-09 | 20.810 | 21.270 | 20.680 | 21.200 | 21.200 | 2,561,465 |
| 2026-10-08 | 21.210 | 21.370 | 20.820 | 20.890 | 20.890 | 2,304,290 |
| 2026-09-30 | 20.570 | 21.170 | 20.570 | 21.020 | 21.020 | 2,439,769 |
| 2026-09-29 | 20.500 | 20.820 | 20.500 | 20.550 | 20.550 | 891,148 |
| 2026-09-28 | 20.820 | 20.950 | 20.500 | 20.640 | 20.640 | 1,436,898 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2025-06-10 | 0.8000 CNY |
| 2024-06-20 | 0.8000 CNY |
| 2023-05-26 | 1.0000 CNY |
| 2022-05-26 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.