Liaoning Chengda Biotechnology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 77.520 | 79.000 | 76.660 | 78.370 | 69.797 | 3,425,885 |
| 2021-11-09 | 76.960 | 78.320 | 76.690 | 77.350 | 68.888 | 2,130,115 |
| 2021-11-08 | 78.000 | 78.000 | 76.490 | 76.900 | 68.488 | 2,951,606 |
| 2021-11-05 | 77.670 | 79.080 | 77.310 | 78.050 | 69.512 | 3,381,660 |
| 2021-11-04 | 78.300 | 78.900 | 77.550 | 77.730 | 69.227 | 3,486,829 |
| 2021-11-03 | 77.010 | 79.770 | 76.680 | 78.670 | 70.064 | 4,306,083 |
| 2021-11-02 | 79.880 | 79.880 | 76.800 | 77.260 | 68.808 | 5,373,546 |
| 2021-11-01 | 78.020 | 81.480 | 76.290 | 80.170 | 71.400 | 7,592,827 |
| 2021-10-29 | 77.700 | 81.580 | 77.010 | 79.470 | 70.777 | 8,871,438 |
| 2021-10-28 | 89.990 | 89.990 | 78.880 | 80.000 | 71.249 | 20,572,372 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2025-06-10 | 0.8000 CNY |
| 2024-06-20 | 0.8000 CNY |
| 2023-05-26 | 1.0000 CNY |
| 2022-05-26 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.