Suzhou Veichi Electric Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 22.850 | 24.240 | 22.780 | 23.990 | 22.907 | 1,671,993 |
| 2021-11-08 | 23.020 | 23.390 | 22.520 | 22.770 | 21.743 | 996,800 |
| 2021-11-05 | 23.170 | 23.510 | 22.730 | 22.760 | 21.733 | 1,353,078 |
| 2021-11-04 | 22.500 | 23.380 | 22.300 | 23.150 | 22.105 | 1,819,534 |
| 2021-11-03 | 22.800 | 22.800 | 21.830 | 22.090 | 21.093 | 1,291,230 |
| 2021-11-02 | 22.630 | 23.060 | 21.900 | 22.350 | 21.341 | 1,558,563 |
| 2021-11-01 | 21.790 | 22.960 | 20.910 | 22.630 | 21.609 | 2,563,318 |
| 2021-10-29 | 20.310 | 21.480 | 20.140 | 21.120 | 20.167 | 845,609 |
| 2021-10-28 | 21.790 | 21.790 | 20.210 | 20.610 | 19.680 | 1,382,258 |
| 2021-10-27 | 21.100 | 22.470 | 21.100 | 21.450 | 20.482 | 1,669,934 |
| 2021-10-26 | 20.910 | 21.230 | 20.400 | 20.800 | 19.861 | 643,978 |
| 2021-10-25 | 20.770 | 21.230 | 20.050 | 20.980 | 20.033 | 798,610 |
| 2021-10-22 | 21.050 | 21.450 | 20.240 | 20.500 | 19.575 | 850,881 |
| 2021-10-21 | 22.000 | 22.000 | 21.010 | 21.190 | 20.234 | 1,010,680 |
| 2021-10-20 | 21.270 | 22.250 | 20.970 | 21.850 | 20.864 | 1,156,250 |
| 2021-10-19 | 20.970 | 21.760 | 20.970 | 21.270 | 20.310 | 644,967 |
| 2021-10-18 | 21.080 | 21.290 | 20.690 | 21.100 | 20.148 | 660,759 |
| 2021-10-15 | 21.090 | 21.460 | 20.710 | 20.960 | 20.014 | 939,001 |
| 2021-10-14 | 19.950 | 21.630 | 19.800 | 21.090 | 20.138 | 1,430,394 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.3500 CNY |
| 2025-10-09 | 0.1500 CNY |
| 2025-06-06 | 0.2700 CNY |
| 2024-10-25 | 0.1420 CNY |
| 2024-05-22 | 0.2800 CNY |
| 2023-06-02 | 0.2488 CNY |
| 2022-06-01 | 0.1760 CNY |
| 2021-05-26 | 0.1220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.