Suzhou Veichi Electric Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 36.520 | 38.720 | 36.310 | 36.510 | 36.510 | 6,645,790 |
| 2026-10-21 | 37.610 | 37.610 | 36.120 | 36.580 | 36.580 | 4,171,787 |
| 2026-10-20 | 35.800 | 38.000 | 35.660 | 37.180 | 37.180 | 6,593,173 |
| 2026-10-19 | 33.610 | 36.360 | 32.950 | 35.880 | 35.880 | 5,854,093 |
| 2026-10-16 | 34.580 | 35.130 | 33.520 | 33.850 | 33.850 | 5,542,288 |
| 2026-10-15 | 35.260 | 35.480 | 33.860 | 33.900 | 33.900 | 4,446,070 |
| 2026-10-14 | 37.500 | 37.530 | 36.000 | 36.080 | 36.080 | 2,476,312 |
| 2026-10-13 | 37.790 | 38.130 | 36.640 | 37.520 | 37.520 | 2,851,182 |
| 2026-10-12 | 39.440 | 39.450 | 38.300 | 38.330 | 38.330 | 1,716,260 |
| 2026-10-09 | 39.510 | 39.680 | 37.770 | 39.400 | 39.400 | 3,261,784 |
| 2026-10-08 | 41.560 | 41.730 | 39.510 | 39.720 | 39.720 | 3,012,616 |
| 2026-09-30 | 42.380 | 42.980 | 41.560 | 41.580 | 41.580 | 1,802,344 |
| 2026-09-29 | 42.000 | 42.810 | 41.600 | 42.170 | 42.170 | 1,785,431 |
| 2026-09-28 | 43.700 | 44.100 | 41.930 | 42.260 | 42.260 | 2,542,729 |
| 2026-09-24 | 44.380 | 45.590 | 43.870 | 43.870 | 43.870 | 2,728,626 |
| 2026-09-23 | 44.140 | 44.950 | 43.800 | 44.450 | 44.450 | 2,534,317 |
| 2026-09-22 | 44.630 | 45.000 | 43.740 | 44.370 | 44.370 | 2,409,018 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.3500 CNY |
| 2025-10-09 | 0.1500 CNY |
| 2025-06-06 | 0.2700 CNY |
| 2024-10-25 | 0.1420 CNY |
| 2024-05-22 | 0.2800 CNY |
| 2023-06-02 | 0.2488 CNY |
| 2022-06-01 | 0.1760 CNY |
| 2021-05-26 | 0.1220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.