Shanghai Hollywave Electronic System Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 124.89 | 131.57 | 123.18 | 130.42 | 46.151 | 1,117,093 |
| 2021-11-08 | 132.32 | 133.97 | 124.31 | 125.83 | 44.527 | 1,005,352 |
| 2021-11-05 | 123.14 | 136.02 | 120.56 | 129.98 | 45.996 | 1,850,024 |
| 2021-11-04 | 116.09 | 124.84 | 116.09 | 122.80 | 43.455 | 1,360,579 |
| 2021-11-03 | 118.20 | 119.56 | 114.37 | 115.84 | 40.992 | 1,048,402 |
| 2021-11-02 | 114.99 | 119.97 | 113.00 | 118.26 | 41.848 | 1,754,461 |
| 2021-11-01 | 112.30 | 115.86 | 110.82 | 111.21 | 39.353 | 1,877,656 |
| 2021-10-29 | 128.25 | 129.01 | 112.01 | 113.30 | 40.093 | 3,038,881 |
| 2021-10-28 | 137.50 | 137.50 | 128.03 | 129.25 | 45.737 | 1,092,861 |
| 2021-10-27 | 128.73 | 137.98 | 127.32 | 135.70 | 48.020 | 1,886,884 |
| 2021-10-26 | 127.00 | 133.44 | 125.75 | 128.73 | 45.553 | 1,510,931 |
| 2021-10-25 | 117.00 | 133.01 | 113.45 | 131.00 | 46.356 | 1,912,716 |
| 2021-10-22 | 116.16 | 117.82 | 114.00 | 117.74 | 41.664 | 588,280 |
| 2021-10-21 | 119.13 | 119.36 | 114.00 | 116.39 | 41.187 | 806,033 |
| 2021-10-20 | 116.20 | 121.00 | 113.72 | 119.34 | 42.230 | 1,154,153 |
| 2021-10-19 | 118.60 | 120.88 | 118.51 | 118.60 | 41.969 | 406,246 |
| 2021-10-18 | 121.90 | 122.21 | 118.40 | 119.93 | 42.439 | 388,276 |
| 2021-10-15 | 121.26 | 123.50 | 118.65 | 122.03 | 43.182 | 645,737 |
| 2021-10-14 | 118.51 | 123.88 | 118.51 | 123.00 | 43.526 | 465,659 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2000 CNY |
| 2025-06-05 | 0.2000 CNY |
| 2024-09-26 | 0.0800 CNY |
| 2024-07-04 | 0.1200 CNY |
| 2023-07-13 | 0.5040 CNY |
| 2022-06-21 | 0.7000 CNY |
| 2021-07-06 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.