Shanghai Hollywave Electronic System Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 32.090 | 32.540 | 29.630 | 29.630 | 29.630 | 2,656,965 |
| 2026-10-21 | 32.050 | 32.300 | 31.040 | 31.060 | 31.060 | 2,140,726 |
| 2026-10-20 | 30.200 | 31.870 | 29.730 | 31.680 | 31.680 | 2,472,991 |
| 2026-10-19 | 30.800 | 31.000 | 29.000 | 30.410 | 30.410 | 2,191,903 |
| 2026-10-16 | 30.370 | 32.180 | 30.000 | 31.030 | 31.030 | 2,879,126 |
| 2026-10-15 | 31.130 | 31.310 | 29.450 | 29.660 | 29.660 | 2,042,340 |
| 2026-10-14 | 32.000 | 32.370 | 31.110 | 31.760 | 31.760 | 1,914,700 |
| 2026-10-13 | 31.030 | 32.500 | 29.840 | 32.220 | 32.220 | 2,079,646 |
| 2026-10-12 | 32.380 | 32.380 | 31.050 | 31.520 | 31.520 | 1,991,827 |
| 2026-10-09 | 32.980 | 32.980 | 30.300 | 32.660 | 32.660 | 3,880,201 |
| 2026-10-08 | 33.700 | 34.190 | 32.660 | 33.140 | 33.140 | 3,390,757 |
| 2026-09-30 | 33.700 | 35.140 | 33.180 | 33.650 | 33.650 | 4,892,253 |
| 2026-09-29 | 34.650 | 34.880 | 33.200 | 33.200 | 33.200 | 5,585,893 |
| 2026-09-28 | 36.000 | 37.800 | 33.560 | 34.650 | 34.650 | 9,115,023 |
| 2026-09-24 | 34.000 | 37.940 | 33.990 | 37.940 | 37.940 | 5,976,406 |
| 2026-09-23 | 31.640 | 31.700 | 31.020 | 31.620 | 31.620 | 819,242 |
| 2026-09-22 | 31.260 | 32.140 | 31.260 | 31.510 | 31.510 | 1,084,783 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2000 CNY |
| 2025-06-05 | 0.2000 CNY |
| 2024-09-26 | 0.0800 CNY |
| 2024-07-04 | 0.1200 CNY |
| 2023-07-13 | 0.5040 CNY |
| 2022-06-21 | 0.7000 CNY |
| 2021-07-06 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.