Jiangsu GDK Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 80.190 | 81.000 | 80.030 | 80.420 | 56.448 | 393,479 |
| 2021-11-08 | 81.310 | 81.500 | 79.390 | 80.420 | 56.448 | 439,562 |
| 2021-11-05 | 83.010 | 83.180 | 80.660 | 80.720 | 56.659 | 604,829 |
| 2021-11-04 | 81.130 | 83.860 | 81.130 | 82.860 | 58.161 | 656,087 |
| 2021-11-03 | 81.350 | 82.250 | 80.590 | 80.920 | 56.799 | 724,824 |
| 2021-11-02 | 84.000 | 84.500 | 80.110 | 80.900 | 56.785 | 1,003,902 |
| 2021-11-01 | 85.480 | 85.660 | 82.100 | 84.090 | 59.024 | 975,025 |
| 2021-10-29 | 85.780 | 86.830 | 84.400 | 84.980 | 59.649 | 714,525 |
| 2021-10-28 | 83.500 | 86.100 | 83.110 | 84.800 | 59.522 | 579,787 |
| 2021-10-27 | 87.710 | 87.710 | 83.800 | 84.350 | 59.207 | 936,831 |
| 2021-10-26 | 87.180 | 88.570 | 86.300 | 86.750 | 60.891 | 1,096,552 |
| 2021-10-25 | 90.180 | 90.240 | 86.000 | 86.610 | 60.793 | 1,166,788 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.2800 CNY |
| 2022-05-18 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.