Jiangsu GDK Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.100 | 14.130 | 13.230 | 13.340 | 13.340 | 2,086,164 |
| 2026-10-21 | 14.200 | 14.460 | 13.730 | 14.010 | 14.010 | 1,497,905 |
| 2026-10-20 | 13.530 | 14.150 | 13.360 | 14.050 | 14.050 | 2,029,632 |
| 2026-10-19 | 13.940 | 14.340 | 12.800 | 13.500 | 13.500 | 2,981,209 |
| 2026-10-16 | 14.410 | 14.850 | 13.800 | 14.110 | 14.110 | 2,340,970 |
| 2026-10-15 | 14.710 | 14.710 | 14.020 | 14.300 | 14.300 | 3,323,568 |
| 2026-10-14 | 15.610 | 15.610 | 14.550 | 14.670 | 14.670 | 4,130,697 |
| 2026-10-13 | 14.200 | 15.600 | 14.030 | 15.320 | 15.320 | 5,872,333 |
| 2026-10-12 | 16.510 | 17.450 | 15.340 | 15.340 | 15.340 | 3,360,126 |
| 2026-10-09 | 18.200 | 19.450 | 17.820 | 19.170 | 19.170 | 2,888,441 |
| 2026-10-08 | 18.900 | 19.480 | 17.800 | 18.220 | 18.220 | 2,602,182 |
| 2026-09-30 | 18.860 | 19.500 | 18.290 | 18.730 | 18.730 | 2,584,069 |
| 2026-09-29 | 18.300 | 18.890 | 17.760 | 18.260 | 18.260 | 2,289,974 |
| 2026-09-28 | 18.310 | 18.780 | 17.950 | 18.140 | 18.140 | 1,847,645 |
| 2026-09-24 | 18.870 | 19.200 | 18.210 | 18.210 | 18.210 | 1,649,050 |
| 2026-09-23 | 19.000 | 19.510 | 18.700 | 18.890 | 18.890 | 2,289,954 |
| 2026-09-22 | 18.360 | 19.090 | 18.250 | 19.000 | 19.000 | 2,891,628 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.2800 CNY |
| 2022-05-18 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.