Jiangsu GDK Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.100	14.130	13.230	13.340	13.340	2,086,164
2026-10-21	14.200	14.460	13.730	14.010	14.010	1,497,905
2026-10-20	13.530	14.150	13.360	14.050	14.050	2,029,632
2026-10-19	13.940	14.340	12.800	13.500	13.500	2,981,209
2026-10-16	14.410	14.850	13.800	14.110	14.110	2,340,970
2026-10-15	14.710	14.710	14.020	14.300	14.300	3,323,568
2026-10-14	15.610	15.610	14.550	14.670	14.670	4,130,697
2026-10-13	14.200	15.600	14.030	15.320	15.320	5,872,333
2026-10-12	16.510	17.450	15.340	15.340	15.340	3,360,126
2026-10-09	18.200	19.450	17.820	19.170	19.170	2,888,441
2026-10-08	18.900	19.480	17.800	18.220	18.220	2,602,182
2026-09-30	18.860	19.500	18.290	18.730	18.730	2,584,069
2026-09-29	18.300	18.890	17.760	18.260	18.260	2,289,974
2026-09-28	18.310	18.780	17.950	18.140	18.140	1,847,645
2026-09-24	18.870	19.200	18.210	18.210	18.210	1,649,050
2026-09-23	19.000	19.510	18.700	18.890	18.890	2,289,954
2026-09-22	18.360	19.090	18.250	19.000	19.000	2,891,628
2026-09-21	17.600	18.940	17.600	18.550	18.550	2,321,554
2026-09-18	17.070	17.940	17.070	17.620	17.620	2,527,922
2026-09-17	16.980	17.520	16.870	17.170	17.170	2,113,223
2026-09-16	17.140	17.460	16.830	17.140	17.140	2,320,325
2026-09-15	18.250	18.600	16.610	17.050	17.050	3,951,529
2026-09-14	16.900	18.090	16.700	17.800	17.800	3,596,472
2026-09-11	16.770	16.990	16.050	16.560	16.560	1,652,328
2026-09-10	17.230	17.550	16.930	17.110	17.110	1,526,847
2026-09-09	17.150	17.290	16.800	17.230	17.230	1,450,630
2026-09-08	16.960	17.250	16.460	17.070	17.070	1,779,840
2026-09-07	15.450	17.100	15.320	16.790	16.790	2,185,610
2026-09-04	15.940	16.170	15.810	15.970	15.970	1,277,960
2026-09-03	15.980	16.230	15.550	15.950	15.950	1,650,580
2026-09-02	16.170	16.530	15.660	15.930	15.930	1,560,560
2026-09-01	16.240	16.670	16.090	16.310	16.310	2,014,827
2026-08-31	16.020	16.430	15.800	16.240	16.240	1,397,258
2026-08-28	16.670	16.950	16.170	16.280	16.280	2,025,909
2026-08-27	16.340	16.680	16.010	16.620	16.620	3,440,694
2026-08-26	16.790	17.510	16.210	16.350	16.350	4,160,193
2026-08-25	14.800	17.780	14.500	16.660	16.660	6,034,065
2026-08-24	16.000	16.500	14.920	15.010	15.010	4,359,629
2026-08-21	15.700	16.890	15.170	15.950	15.950	6,110,259
2026-08-20	16.200	18.380	16.200	17.430	17.430	7,496,163
2026-08-19	15.710	15.930	15.240	15.320	15.320	1,487,301
2026-08-18	16.330	16.330	15.680	15.850	15.850	784,181
2026-08-17	16.090	16.250	15.670	16.250	16.250	1,011,816
2026-08-14	16.130	16.140	15.510	16.010	16.010	1,365,472
2026-08-13	15.840	16.330	15.600	15.960	15.960	1,689,642
2026-08-12	15.590	15.950	15.310	15.760	15.760	1,161,713
2026-08-11	15.820	15.960	15.430	15.590	15.590	1,278,252
2026-08-10	15.570	15.870	15.200	15.820	15.820	1,607,154
2026-08-07	15.040	15.740	14.850	15.650	15.650	1,856,467
2026-08-06	14.750	15.100	14.620	14.800	14.800	1,345,486
2026-08-05	15.700	15.790	14.710	14.790	14.790	1,551,393
2026-08-04	14.460	14.980	14.460	14.890	14.890	1,226,565
2026-08-03	13.920	14.500	13.760	14.450	14.450	1,484,798
2026-07-31	13.410	14.020	13.250	13.930	13.930	1,474,094
2026-07-30	13.740	13.950	13.100	13.340	13.340	1,289,856
2026-07-29	13.480	13.950	13.370	13.590	13.590	1,495,202
2026-07-28	13.440	14.000	13.380	13.400	13.400	1,139,184
2026-07-27	12.970	13.650	12.970	13.580	13.580	1,187,124
2026-07-24	13.280	13.480	12.850	12.970	12.970	1,220,185
2026-07-23	13.030	13.480	12.990	13.450	13.450	1,549,731

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.2800 CNY
2022-05-18	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.