Wuhan LinControl Automotive Electronics Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	40.590	40.590	39.530	39.920	39.553	310,546
2024-10-29	42.290	42.290	40.100	40.580	40.207	540,408
2024-10-28	42.300	42.300	40.500	42.060	41.674	428,792
2024-10-25	39.440	41.990	39.410	41.290	40.911	713,793
2024-10-24	39.790	39.790	38.980	39.280	38.919	276,091
2024-10-23	39.460	40.280	39.000	39.500	39.137	443,875
2024-10-22	39.810	40.290	38.970	39.550	39.187	396,766
2024-10-21	40.170	40.650	38.710	39.810	39.444	629,649
2024-10-18	36.140	40.850	36.000	39.050	38.691	999,101
2024-10-17	36.750	37.480	35.880	36.100	35.769	397,940
2024-10-16	36.100	37.050	35.800	36.590	36.254	336,190
2024-10-15	38.500	38.500	36.720	36.760	36.422	376,565
2024-10-14	37.700	37.990	36.190	37.990	37.641	429,435
2024-10-11	40.490	40.500	36.600	37.010	36.670	712,342
2024-10-10	41.750	42.510	39.120	40.560	40.188	704,682
2024-10-09	45.290	45.290	40.620	40.820	40.445	953,208
2024-10-08	49.870	49.870	43.160	46.850	46.420	1,349,637
2024-09-30	37.050	41.860	36.850	41.860	41.476	1,178,210
2024-09-27	33.030	35.300	33.030	35.280	34.956	335,394
2024-09-26	32.010	33.050	31.790	32.880	32.578	329,543
2024-09-25	31.500	32.410	31.490	31.950	31.657	364,582
2024-09-24	30.540	31.330	29.920	31.280	30.993	378,702
2024-09-23	30.660	31.790	30.130	30.220	29.943	276,812
2024-09-20	30.860	31.460	30.530	30.650	30.369	139,687
2024-09-19	30.520	31.300	30.300	31.040	30.755	162,011
2024-09-18	30.730	31.160	29.810	30.380	30.101	259,732
2024-09-13	31.910	31.920	30.850	30.860	30.577	180,515
2024-09-12	31.640	32.050	31.350	31.860	31.567	179,422
2024-09-11	31.200	31.990	31.100	31.510	31.221	123,418
2024-09-10	31.130	31.750	30.880	31.660	31.369	147,636
2024-09-09	31.620	32.080	31.020	31.020	30.735	163,385
2024-09-06	32.360	32.430	31.100	31.300	31.013	257,598
2024-09-05	32.180	32.720	32.050	32.170	31.875	119,860
2024-09-04	31.960	32.600	31.960	32.180	31.885	168,225
2024-09-03	32.210	32.850	31.840	32.210	31.914	180,004
2024-09-02	33.050	33.050	32.020	32.090	31.795	139,473
2024-08-30	32.700	32.950	31.850	32.470	32.172	229,708
2024-08-29	30.940	32.370	30.940	32.210	31.914	216,438
2024-08-28	31.000	31.570	30.680	31.210	30.923	136,478
2024-08-27	31.800	31.800	30.850	31.000	30.715	122,035
2024-08-26	31.200	31.830	31.020	31.460	31.171	91,051
2024-08-23	31.010	31.380	30.610	31.250	30.963	184,282
2024-08-22	31.740	31.900	31.030	31.030	30.745	175,952
2024-08-21	31.770	32.520	31.400	31.520	31.231	227,181
2024-08-20	32.270	32.720	31.560	31.720	31.429	198,569
2024-08-19	33.370	33.520	32.600	32.630	32.330	159,146
2024-08-16	33.690	33.920	33.270	33.400	33.093	126,601
2024-08-15	33.840	34.340	33.200	33.550	33.242	251,296
2024-08-14	34.500	34.500	33.840	33.840	33.529	101,705
2024-08-13	34.400	34.600	33.830	34.290	33.975	160,370
2024-08-12	34.470	34.800	34.210	34.270	33.955	410,121
2024-08-09	34.720	35.030	34.370	34.370	34.054	213,783
2024-08-08	35.010	35.070	34.190	34.550	34.233	296,922
2024-08-07	35.330	35.550	35.000	35.170	34.847	170,136
2024-08-06	35.000	35.710	34.420	35.500	35.174	337,267
2024-08-05	35.700	36.000	34.380	34.380	34.064	347,045
2024-08-02	36.590	36.880	35.720	35.720	35.392	250,982
2024-08-01	37.260	37.510	36.210	36.800	36.462	356,947
2024-07-31	36.290	37.500	35.990	37.250	36.908	343,344
2024-07-30	36.100	36.780	35.630	36.230	35.897	198,749

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.8000 CNY
2025-08-12	0.0992 CNY
2024-06-03	0.2850 CNY
2023-07-03	0.1500 CNY
2021-09-29	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.