Wuhan LinControl Automotive Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 97.560 | 108.00 | 92.790 | 106.95 | 106.95 | 1,219,292 |
| 2026-10-22 | 101.00 | 102.99 | 96.500 | 99.970 | 99.970 | 1,381,657 |
| 2026-10-21 | 91.500 | 101.49 | 91.340 | 100.00 | 100.00 | 1,145,691 |
| 2026-10-20 | 85.920 | 92.510 | 82.140 | 90.710 | 90.710 | 651,360 |
| 2026-10-19 | 85.570 | 87.870 | 80.500 | 83.910 | 83.910 | 415,247 |
| 2026-10-16 | 90.680 | 91.000 | 86.720 | 87.040 | 87.040 | 352,869 |
| 2026-10-15 | 92.860 | 94.620 | 88.000 | 88.190 | 88.190 | 571,357 |
| 2026-10-14 | 93.390 | 97.200 | 92.130 | 95.200 | 95.200 | 613,157 |
| 2026-10-13 | 90.790 | 94.530 | 88.000 | 93.490 | 93.490 | 540,421 |
| 2026-10-12 | 93.860 | 94.150 | 91.070 | 91.470 | 91.470 | 478,768 |
| 2026-10-09 | 94.640 | 95.050 | 89.350 | 94.240 | 94.240 | 728,505 |
| 2026-10-08 | 98.380 | 98.960 | 93.450 | 94.530 | 94.530 | 681,210 |
| 2026-09-30 | 103.23 | 103.26 | 97.740 | 97.990 | 97.990 | 665,925 |
| 2026-09-29 | 98.990 | 103.98 | 98.660 | 102.79 | 102.79 | 733,881 |
| 2026-09-28 | 104.00 | 105.02 | 97.000 | 98.760 | 98.760 | 1,024,291 |
| 2026-09-24 | 103.35 | 107.88 | 103.20 | 104.83 | 104.83 | 976,855 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.8000 CNY |
| 2025-08-12 | 0.0992 CNY |
| 2024-06-03 | 0.2850 CNY |
| 2023-07-03 | 0.1500 CNY |
| 2021-09-29 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.