Wuhan LinControl Automotive Electronics Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	40.590	40.590	40.590	40.590	40.217	0
2025-01-22	40.590	40.590	40.590	40.590	40.217	0
2025-01-21	40.590	40.590	40.590	40.590	40.217	0
2025-01-20	40.590	40.590	40.590	40.590	40.217	0
2025-01-17	40.590	40.590	40.590	40.590	40.217	0
2025-01-16	40.590	40.590	40.590	40.590	40.217	0
2025-01-15	38.840	40.740	38.840	40.590	40.217	493,761
2025-01-14	36.600	39.230	36.580	39.200	38.840	479,403
2025-01-13	36.110	37.390	35.650	36.490	36.155	353,530
2025-01-10	36.110	37.880	35.900	36.430	36.095	337,098
2025-01-09	36.920	36.920	36.060	36.240	35.907	165,038
2025-01-08	36.990	36.990	35.110	36.200	35.868	311,523
2025-01-07	36.000	37.250	35.990	36.660	36.323	313,371
2025-01-06	36.530	37.300	35.640	35.990	35.660	368,449
2025-01-03	39.000	39.000	37.000	37.110	36.769	306,923
2025-01-02	40.010	40.250	38.300	38.690	38.335	331,768
2024-12-31	42.090	42.570	40.110	40.190	39.821	429,506
2024-12-30	42.750	43.300	41.910	42.300	41.912	297,801
2024-12-27	43.040	43.090	42.120	42.750	42.357	439,325
2024-12-26	42.090	43.990	40.860	42.930	42.536	453,842
2024-12-25	42.310	43.690	41.600	42.000	41.614	592,502
2024-12-24	42.100	42.900	42.000	42.740	42.348	242,181
2024-12-23	43.550	43.960	41.600	42.030	41.644	484,812
2024-12-20	42.560	44.020	42.200	43.400	43.001	281,612
2024-12-19	42.830	43.460	42.070	42.560	42.169	378,539
2024-12-18	42.520	43.270	41.820	43.030	42.635	408,749
2024-12-17	43.380	44.100	42.700	43.000	42.605	673,374
2024-12-16	43.560	43.970	42.940	43.690	43.289	396,416
2024-12-13	44.490	44.730	43.430	43.560	43.160	379,906
2024-12-12	44.920	45.130	43.700	44.640	44.230	493,584
2024-12-11	43.740	45.420	42.830	45.130	44.716	974,426
2024-12-10	44.110	44.480	43.230	43.340	42.942	598,640
2024-12-09	42.360	43.500	42.110	42.750	42.357	403,104
2024-12-06	42.780	42.810	41.680	42.380	41.991	390,489
2024-12-05	41.550	43.360	41.390	42.840	42.447	493,875
2024-12-04	42.580	42.590	41.410	41.510	41.129	332,415
2024-12-03	42.500	42.920	41.600	42.280	41.892	325,274
2024-12-02	41.500	42.850	41.250	41.970	41.585	380,577
2024-11-29	40.270	41.990	40.080	41.500	41.119	422,310
2024-11-28	40.610	40.990	40.200	40.500	40.128	364,833
2024-11-27	39.700	40.890	38.800	40.610	40.237	412,355
2024-11-26	41.180	41.480	40.040	40.070	39.702	328,083
2024-11-25	40.610	41.650	40.050	41.270	40.891	400,070
2024-11-22	43.030	43.030	40.500	40.520	40.148	447,687
2024-11-21	43.280	43.580	42.130	43.030	42.635	367,171
2024-11-20	42.900	43.610	42.310	43.060	42.665	427,783
2024-11-19	41.680	43.380	41.200	42.880	42.486	441,384
2024-11-18	42.770	43.170	41.260	41.500	41.119	557,051
2024-11-15	43.680	44.190	42.630	42.770	42.377	574,924
2024-11-14	46.200	46.200	44.000	44.130	43.725	506,371
2024-11-13	45.010	46.310	44.110	46.030	45.607	802,206
2024-11-12	45.880	46.800	44.890	45.460	45.043	1,116,723
2024-11-11	42.800	45.770	42.620	45.450	45.033	1,015,655
2024-11-08	43.130	44.390	42.800	43.180	42.783	766,350
2024-11-07	42.960	43.690	42.500	42.900	42.506	895,166
2024-11-06	43.440	45.460	42.800	43.050	42.655	1,031,178
2024-11-05	42.300	44.700	41.300	43.430	43.031	1,086,607
2024-11-04	38.260	42.790	38.000	42.300	41.912	1,142,053
2024-11-01	39.790	40.600	38.110	38.260	37.909	552,918
2024-10-31	39.710	40.970	39.700	40.180	39.811	467,023

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.8000 CNY
2025-08-12	0.0992 CNY
2024-06-03	0.2850 CNY
2023-07-03	0.1500 CNY
2021-09-29	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.