Wuhan LinControl Automotive Electronics Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	44.810	45.300	43.710	43.890	43.487	205,928
2025-04-25	44.700	45.290	44.120	44.740	44.329	244,238
2025-04-24	46.400	46.780	44.300	44.700	44.290	384,177
2025-04-23	45.290	46.760	45.190	46.400	45.974	393,242
2025-04-22	43.550	45.360	43.550	44.750	44.339	291,345
2025-04-21	42.800	44.280	42.800	44.060	43.655	264,686
2025-04-18	44.440	44.440	43.020	43.290	42.892	205,205
2025-04-17	43.650	44.750	42.860	43.860	43.457	250,011
2025-04-16	45.340	45.510	43.750	44.000	43.596	320,265
2025-04-15	45.350	45.560	44.310	45.330	44.914	248,144
2025-04-14	44.900	45.710	44.660	45.120	44.706	249,378
2025-04-11	43.900	45.570	43.680	44.790	44.379	306,599
2025-04-10	44.180	44.970	43.530	43.790	43.388	326,120
2025-04-09	42.290	43.680	39.300	43.190	42.793	422,933
2025-04-08	43.690	44.200	41.810	42.650	42.258	444,968
2025-04-07	48.100	48.580	41.500	41.830	41.446	866,177
2025-04-03	49.900	50.740	48.240	50.200	49.739	368,893
2025-04-02	48.660	50.360	48.440	50.240	49.779	483,717
2025-04-01	48.980	49.420	48.120	48.650	48.203	284,481
2025-03-31	49.000	49.000	47.580	48.400	47.956	344,226
2025-03-28	49.500	49.980	48.310	49.000	48.550	668,577
2025-03-27	50.230	50.950	49.230	49.300	48.847	451,671
2025-03-26	49.950	51.470	49.030	50.300	49.838	451,524
2025-03-25	51.500	51.510	49.000	50.140	49.680	870,433
2025-03-24	52.260	53.990	50.240	51.500	51.027	1,374,376
2025-03-21	51.400	52.300	50.420	52.260	51.780	1,149,140
2025-03-20	48.160	52.840	47.260	51.700	51.225	1,740,439
2025-03-19	48.180	48.300	47.100	48.080	47.638	453,449
2025-03-18	47.690	48.260	47.400	47.960	47.520	374,767
2025-03-17	47.070	47.900	46.710	47.620	47.183	435,083
2025-03-14	46.380	47.450	46.130	47.130	46.697	382,349
2025-03-13	47.810	48.330	46.060	46.810	46.380	538,370
2025-03-12	47.890	48.680	47.350	47.810	47.371	581,629
2025-03-11	47.770	48.780	46.580	47.350	46.915	647,513
2025-03-10	47.360	49.500	46.600	48.380	47.936	915,382
2025-03-07	46.660	47.560	46.100	47.120	46.687	594,018
2025-03-06	45.940	47.420	45.900	46.680	46.251	555,481
2025-03-05	46.670	47.270	45.520	45.900	45.478	617,444
2025-03-04	43.800	47.160	43.780	46.700	46.271	772,177
2025-03-03	44.340	45.600	43.850	44.370	43.963	543,763
2025-02-28	47.410	48.170	44.030	44.290	43.883	777,516
2025-02-27	47.540	48.370	46.270	47.360	46.925	804,792
2025-02-26	45.200	48.560	44.800	47.100	46.667	966,213
2025-02-25	43.500	45.580	43.400	44.760	44.349	453,675
2025-02-24	44.350	44.550	43.070	44.090	43.685	546,791
2025-02-21	43.380	44.580	42.880	44.430	44.022	580,698
2025-02-20	43.600	43.980	43.220	43.780	43.378	395,803
2025-02-19	43.080	44.600	42.770	43.640	43.239	462,015
2025-02-18	44.660	44.740	42.780	43.200	42.803	570,116
2025-02-17	45.520	45.690	44.000	44.590	44.181	614,044
2025-02-14	46.550	46.550	45.110	45.520	45.102	496,079
2025-02-13	47.300	47.720	45.830	46.000	45.578	680,732
2025-02-12	44.380	47.510	43.760	47.300	46.866	2,427,737
2025-02-11	45.570	46.000	43.930	44.290	43.883	1,000,337
2025-02-10	43.860	46.000	43.700	46.000	45.578	828,784
2025-02-07	43.310	45.450	43.000	43.860	43.457	1,911,923
2025-02-06	44.500	44.500	41.850	43.680	43.279	1,078,024
2025-02-05	40.590	40.590	40.590	40.590	40.217	0
2025-01-27	40.590	40.590	40.590	40.590	40.217	0
2025-01-24	40.590	40.590	40.590	40.590	40.217	0

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.8000 CNY
2025-08-12	0.0992 CNY
2024-06-03	0.2850 CNY
2023-07-03	0.1500 CNY
2021-09-29	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.