Wuhan LinControl Automotive Electronics Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	56.500	58.100	55.800	57.570	57.041	923,803
2025-07-24	55.530	56.600	55.110	56.220	55.704	678,800
2025-07-23	55.490	55.980	54.400	55.390	54.881	538,900
2025-07-22	55.100	55.760	54.880	55.350	54.842	587,855
2025-07-21	54.200	55.440	53.850	55.300	54.792	636,485
2025-07-18	54.080	54.470	53.610	54.200	53.702	596,156
2025-07-17	54.850	54.980	53.980	54.080	53.583	800,211
2025-07-16	54.540	55.580	54.270	54.710	54.208	623,098
2025-07-15	55.030	55.100	54.020	54.270	53.772	614,589
2025-07-14	54.680	54.980	53.630	54.950	54.445	486,614
2025-07-11	53.680	54.500	53.140	54.350	53.851	615,360
2025-07-10	54.310	54.310	53.060	53.600	53.108	551,190
2025-07-09	54.680	54.970	54.250	54.310	53.811	443,315
2025-07-08	54.470	54.550	53.970	54.550	54.049	392,328
2025-07-07	53.970	54.190	53.240	54.190	53.692	469,998
2025-07-04	54.420	54.740	53.650	53.750	53.256	424,233
2025-07-03	55.110	55.110	53.920	54.730	54.227	660,865
2025-07-02	56.500	56.500	54.600	55.000	54.495	924,030
2025-07-01	54.000	57.440	54.000	56.700	56.179	1,682,750
2025-06-30	52.600	53.350	52.590	53.210	52.721	446,741
2025-06-27	52.160	53.520	52.160	52.530	52.048	370,923
2025-06-26	52.880	52.900	51.930	52.160	51.681	453,517
2025-06-25	53.350	53.350	51.940	52.760	52.275	549,851
2025-06-24	51.050	52.920	50.670	52.830	52.345	601,871
2025-06-23	51.070	51.330	50.050	51.040	50.571	240,501
2025-06-20	51.200	51.980	50.270	50.820	50.353	405,132
2025-06-19	52.830	54.420	51.000	51.100	50.631	564,081
2025-06-18	52.400	52.850	51.590	52.710	52.226	376,106
2025-06-17	53.330	54.140	51.850	52.350	51.869	482,019
2025-06-16	50.960	54.590	50.960	53.830	53.336	909,940
2025-06-13	53.200	53.500	51.380	51.510	51.037	594,366
2025-06-12	54.260	54.530	53.000	53.340	52.850	424,324
2025-06-11	54.300	55.270	53.750	53.950	53.455	552,234
2025-06-10	54.870	55.470	52.750	53.770	53.276	807,315
2025-06-09	54.480	55.860	54.040	54.800	54.297	611,914
2025-06-06	55.970	55.970	54.020	54.480	53.980	675,900
2025-06-05	54.960	56.780	54.960	55.480	54.971	927,805
2025-06-04	54.510	55.240	53.880	54.520	54.019	727,433
2025-06-03	55.800	55.800	54.500	54.730	54.227	865,914
2025-05-30	58.270	58.270	54.510	55.330	54.822	1,405,599
2025-05-29	57.190	61.000	56.800	58.380	57.844	2,138,124
2025-05-28	56.100	57.280	55.440	56.540	56.021	832,467
2025-05-27	54.970	56.290	54.000	56.020	55.506	898,112
2025-05-26	53.400	54.700	53.330	54.310	53.811	667,837
2025-05-23	55.190	56.440	53.720	53.750	53.256	1,109,208
2025-05-22	55.900	56.930	55.020	55.270	54.762	591,611
2025-05-21	57.500	57.600	55.320	55.580	55.070	877,497
2025-05-20	57.790	57.900	56.130	57.310	56.784	974,432
2025-05-19	56.210	58.170	54.000	57.700	57.170	1,544,862
2025-05-16	54.770	56.540	54.110	56.130	55.615	1,508,476
2025-05-15	54.990	55.120	53.580	54.500	54.000	990,763
2025-05-14	55.430	55.970	54.260	54.520	54.019	1,206,576
2025-05-13	56.410	56.980	55.200	55.430	54.921	899,208
2025-05-12	55.560	56.400	55.020	56.070	55.555	1,171,789
2025-05-09	57.890	58.290	54.700	55.090	54.584	1,840,046
2025-05-08	59.180	60.680	56.560	57.620	57.091	2,442,253
2025-05-07	57.320	67.290	56.290	59.000	58.458	3,917,041
2025-05-06	55.800	61.000	55.800	57.430	56.903	3,547,463
2025-04-30	47.550	54.900	47.550	54.900	54.396	2,364,320
2025-04-29	43.670	45.960	43.670	45.750	45.330	340,301

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.8000 CNY
2025-08-12	0.0992 CNY
2024-06-03	0.2850 CNY
2023-07-03	0.1500 CNY
2021-09-29	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.