Wuhan LinControl Automotive Electronics Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	64.850	65.670	63.570	64.280	63.787	758,424
2025-10-24	64.000	65.500	63.940	64.530	64.035	581,414
2025-10-23	63.770	63.790	62.100	63.700	63.211	403,551
2025-10-22	62.770	64.000	62.270	63.410	62.923	508,475
2025-10-21	60.740	62.940	60.430	62.890	62.407	566,514
2025-10-20	60.300	60.990	59.760	60.430	59.966	499,977
2025-10-17	61.610	61.910	59.000	59.720	59.262	557,414
2025-10-16	62.960	63.060	61.300	61.610	61.137	454,839
2025-10-15	62.430	63.330	61.320	62.750	62.268	490,299
2025-10-14	64.420	65.210	61.500	62.040	61.564	731,947
2025-10-13	60.770	64.490	60.690	64.100	63.608	840,797
2025-10-10	66.320	67.380	63.420	64.060	63.568	1,046,328
2025-10-09	66.650	67.170	65.500	66.100	65.593	729,891
2025-09-30	66.970	66.970	65.640	65.990	65.484	580,391
2025-09-29	64.790	67.180	64.500	66.560	66.049	769,999
2025-09-26	66.520	66.600	65.120	65.490	64.987	629,389
2025-09-25	66.580	67.700	65.750	66.190	65.682	589,288
2025-09-24	67.000	67.940	65.920	66.250	65.742	785,749
2025-09-23	67.180	67.800	64.640	66.890	66.377	845,500
2025-09-22	66.690	68.500	66.320	67.480	66.962	465,468
2025-09-19	68.140	68.830	66.150	67.030	66.516	661,800
2025-09-18	69.210	70.700	67.440	67.800	67.280	1,065,648
2025-09-17	69.300	70.880	69.070	69.800	69.264	923,289
2025-09-16	67.100	69.660	66.520	69.350	68.818	967,420
2025-09-15	66.700	68.750	66.510	66.770	66.258	674,623
2025-09-12	67.120	68.120	66.500	66.500	65.990	587,193
2025-09-11	66.750	68.230	65.810	68.000	67.478	721,062
2025-09-10	67.600	69.170	66.700	66.840	66.327	569,367
2025-09-09	67.830	69.010	67.110	67.660	67.141	1,003,899
2025-09-08	66.000	68.200	65.030	67.820	67.300	982,247
2025-09-05	63.720	66.150	63.500	66.140	65.632	826,322
2025-09-04	65.620	66.200	62.300	63.410	62.923	965,164
2025-09-03	68.540	69.080	65.000	65.250	64.749	901,568
2025-09-02	72.000	72.000	66.660	68.160	67.637	1,645,189
2025-09-01	67.510	71.990	67.420	71.440	70.892	2,259,184
2025-08-29	67.450	68.260	65.310	67.240	66.724	790,035
2025-08-28	66.200	68.600	65.700	67.420	66.903	1,229,906
2025-08-27	69.210	69.390	65.690	65.880	65.374	1,170,571
2025-08-26	68.000	71.590	68.000	68.700	68.173	1,312,802
2025-08-25	66.080	69.760	65.070	68.900	68.371	1,856,641
2025-08-22	66.200	66.850	65.500	65.950	65.444	960,750
2025-08-21	68.280	68.690	65.830	66.100	65.593	824,273
2025-08-20	67.160	68.000	66.510	67.870	67.349	807,106
2025-08-19	69.000	69.170	66.700	68.100	67.577	1,338,915
2025-08-18	70.820	72.380	66.980	67.990	67.468	2,727,856
2025-08-15	62.200	67.790	62.200	66.700	66.188	1,822,636
2025-08-14	64.070	64.240	61.300	61.300	60.830	1,209,113
2025-08-13	65.010	66.370	63.220	64.070	63.578	1,124,867
2025-08-12	66.000	66.000	64.140	65.180	64.680	646,452
2025-08-11	63.250	66.860	62.630	65.230	64.631	1,239,073
2025-08-08	63.510	63.870	62.400	63.000	62.421	830,516
2025-08-07	62.880	64.410	62.300	63.510	62.927	898,775
2025-08-06	62.600	63.590	61.500	62.690	62.114	1,004,077
2025-08-05	59.880	63.370	59.790	62.660	62.085	1,405,284
2025-08-04	56.750	59.880	56.500	59.780	59.231	1,206,269
2025-08-01	56.420	57.470	55.880	57.080	56.556	647,510
2025-07-31	56.100	57.380	55.710	56.100	55.585	595,715
2025-07-30	58.000	58.520	56.020	56.270	55.753	732,743
2025-07-29	57.150	58.190	56.490	58.190	57.656	838,977
2025-07-28	57.590	57.700	56.500	57.150	56.625	671,603

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.8000 CNY
2025-08-12	0.0992 CNY
2024-06-03	0.2850 CNY
2023-07-03	0.1500 CNY
2021-09-29	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.