Wuhan LinControl Automotive Electronics Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	76.180	81.220	75.010	80.690	80.071	1,328,181
2026-01-20	78.000	79.790	75.500	76.230	75.645	1,344,895
2026-01-19	79.940	83.700	78.680	78.710	78.106	1,774,613
2026-01-16	79.000	81.500	77.500	79.500	78.890	1,864,768
2026-01-15	73.000	79.300	72.850	77.480	76.885	2,116,407
2026-01-14	73.060	75.450	72.210	73.750	73.184	1,302,517
2026-01-13	73.040	75.300	72.020	73.010	72.450	1,176,586
2026-01-12	72.670	73.490	70.900	73.080	72.519	1,140,973
2026-01-09	72.700	72.830	71.400	72.400	71.844	872,921
2026-01-08	72.990	73.630	71.410	71.960	71.408	1,146,552
2026-01-07	71.300	74.660	70.210	73.250	72.688	1,371,383
2026-01-06	70.090	71.960	69.540	71.220	70.673	1,148,740
2026-01-05	70.420	71.480	69.690	69.930	69.393	1,380,932
2025-12-31	72.250	72.400	70.000	70.420	69.880	1,137,709
2025-12-30	69.700	75.690	69.700	73.040	72.479	2,428,706
2025-12-29	65.790	71.180	65.320	70.410	69.870	1,759,614
2025-12-26	68.260	68.490	65.600	66.260	65.752	1,072,779
2025-12-25	69.280	69.300	67.200	68.260	67.736	1,441,958
2025-12-24	68.000	71.620	66.000	69.750	69.215	2,332,348
2025-12-23	61.600	68.880	61.290	67.050	66.535	2,824,288
2025-12-22	61.100	61.490	59.810	61.210	60.740	648,653
2025-12-19	58.700	61.240	58.700	60.350	59.887	666,015
2025-12-18	58.400	59.880	57.780	58.680	58.230	460,199
2025-12-17	58.310	59.330	57.050	58.490	58.041	510,943
2025-12-16	59.480	59.950	58.200	58.240	57.793	503,278
2025-12-15	60.640	61.200	59.450	59.800	59.341	710,114
2025-12-12	59.380	62.700	58.750	61.230	60.760	1,127,574
2025-12-11	59.990	60.660	58.710	59.200	58.746	411,386
2025-12-10	58.800	60.930	58.220	59.440	58.984	583,257
2025-12-09	58.560	58.980	58.070	58.800	58.349	442,609
2025-12-08	57.910	58.780	57.440	58.550	58.101	519,586
2025-12-05	57.570	58.030	56.660	57.910	57.466	338,872
2025-12-04	57.980	58.500	56.780	57.300	56.860	390,792
2025-12-03	58.350	58.800	58.000	58.220	57.773	442,927
2025-12-02	59.640	59.640	58.160	58.350	57.902	505,362
2025-12-01	58.730	60.440	58.000	59.640	59.182	904,979
2025-11-28	58.860	59.020	57.630	58.340	57.892	643,019
2025-11-27	59.190	60.600	58.580	58.860	58.408	876,470
2025-11-26	61.500	61.530	59.600	59.780	59.321	1,314,837
2025-11-25	59.550	62.980	58.010	62.970	62.487	2,078,780
2025-11-24	56.700	66.660	55.750	66.660	66.148	736,361
2025-11-21	57.830	58.560	55.950	56.200	55.769	511,500
2025-11-20	59.290	60.010	57.710	57.890	57.446	437,476
2025-11-19	60.100	60.380	58.350	59.570	59.113	450,411
2025-11-18	59.460	60.100	59.100	59.570	59.113	427,393
2025-11-17	61.100	61.360	59.780	59.810	59.351	508,294
2025-11-14	61.000	61.780	60.580	61.100	60.631	482,628
2025-11-13	60.970	61.700	60.500	61.150	60.681	559,255
2025-11-12	60.890	61.600	60.490	61.150	60.681	499,625
2025-11-11	61.700	61.780	60.910	61.070	60.601	335,142
2025-11-10	62.990	62.990	61.110	61.500	61.028	442,982
2025-11-07	63.420	63.420	61.800	62.020	61.544	560,387
2025-11-06	62.930	63.990	62.800	63.360	62.874	395,860
2025-11-05	62.610	63.460	61.020	63.110	62.626	478,506
2025-11-04	62.950	63.520	62.250	63.240	62.755	777,798
2025-11-03	66.910	67.800	62.800	63.280	62.794	1,415,110
2025-10-31	70.000	70.500	67.420	67.500	66.982	1,674,308
2025-10-30	65.980	67.370	64.580	66.470	65.960	1,268,985
2025-10-29	63.550	64.790	63.180	64.300	63.807	560,256
2025-10-28	64.170	64.970	63.180	63.900	63.410	510,476

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.8000 CNY
2025-08-12	0.0992 CNY
2024-06-03	0.2850 CNY
2023-07-03	0.1500 CNY
2021-09-29	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.