Wuhan LinControl Automotive Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 155.00 | 159.97 | 152.99 | 156.00 | 153.41 | 887,597 |
| 2021-11-09 | 139.57 | 156.99 | 138.22 | 154.37 | 151.81 | 1,314,531 |
| 2021-11-08 | 132.55 | 142.50 | 132.55 | 140.85 | 138.51 | 580,314 |
| 2021-11-05 | 138.67 | 146.00 | 135.01 | 136.46 | 134.20 | 661,204 |
| 2021-11-04 | 136.82 | 141.00 | 135.00 | 138.00 | 135.71 | 441,493 |
| 2021-11-03 | 136.65 | 139.67 | 134.02 | 136.98 | 134.71 | 498,671 |
| 2021-11-02 | 136.03 | 138.98 | 131.00 | 137.00 | 134.73 | 776,558 |
| 2021-11-01 | 126.00 | 139.11 | 125.38 | 136.00 | 133.75 | 1,035,989 |
| 2021-10-29 | 116.01 | 127.58 | 115.00 | 127.00 | 124.89 | 971,933 |
| 2021-10-28 | 115.00 | 118.98 | 113.00 | 116.00 | 114.08 | 673,101 |
| 2021-10-27 | 115.74 | 118.70 | 112.00 | 116.93 | 114.99 | 522,076 |
| 2021-10-26 | 114.66 | 122.00 | 114.66 | 118.00 | 116.04 | 563,976 |
| 2021-10-25 | 113.07 | 115.08 | 110.68 | 114.68 | 112.78 | 218,734 |
| 2021-10-22 | 113.38 | 115.00 | 111.05 | 113.08 | 111.21 | 250,882 |
| 2021-10-21 | 116.62 | 116.62 | 113.01 | 115.19 | 113.28 | 277,612 |
| 2021-10-20 | 115.44 | 119.50 | 110.80 | 115.69 | 113.77 | 647,082 |
| 2021-10-19 | 111.83 | 121.09 | 111.00 | 114.08 | 112.19 | 812,735 |
| 2021-10-18 | 113.30 | 114.25 | 109.12 | 110.26 | 108.43 | 446,801 |
| 2021-10-15 | 106.14 | 113.80 | 102.18 | 111.77 | 109.92 | 875,434 |
| 2021-10-14 | 101.22 | 107.98 | 100.00 | 106.34 | 104.58 | 480,994 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.8000 CNY |
| 2025-08-12 | 0.0992 CNY |
| 2024-06-03 | 0.2850 CNY |
| 2023-07-03 | 0.1500 CNY |
| 2021-09-29 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.