Wuhan LinControl Automotive Electronics Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	143.00	143.00	135.26	135.36	133.12	255,286
2022-02-09	138.39	143.33	134.52	143.00	140.63	371,400
2022-02-08	142.40	143.88	135.00	138.57	136.27	377,200
2022-02-07	147.65	151.50	140.20	141.83	139.48	195,180
2022-01-28	149.27	152.90	144.00	145.81	143.39	318,224
2022-01-27	152.50	152.94	145.20	148.81	146.34	354,535
2022-01-26	151.80	155.49	147.29	151.83	149.31	499,397
2022-01-25	156.00	159.59	148.00	151.78	149.26	574,077
2022-01-24	155.00	160.31	153.33	157.34	154.73	548,872
2022-01-21	159.92	162.86	156.01	161.50	158.82	432,154
2022-01-20	164.98	165.00	155.33	158.20	155.58	498,508
2022-01-19	173.00	173.00	160.20	165.00	162.26	534,933
2022-01-18	177.00	182.00	171.00	175.40	172.49	418,483
2022-01-17	167.47	179.88	164.78	176.65	173.72	577,567
2022-01-14	156.06	168.80	153.32	168.36	165.57	705,217
2022-01-13	156.28	157.50	151.20	155.19	152.62	299,743
2022-01-12	149.80	156.01	149.80	155.86	153.28	360,543
2022-01-11	154.80	159.98	146.35	147.90	145.45	553,331
2022-01-10	154.78	163.65	152.00	157.10	154.50	276,352
2022-01-07	163.62	164.00	155.44	155.69	153.11	466,041
2022-01-06	152.39	165.50	150.04	163.62	160.91	553,800
2022-01-05	159.00	160.73	150.61	152.44	149.91	457,316
2022-01-04	170.60	171.88	158.38	159.79	157.14	506,742
2021-12-31	166.34	173.38	162.30	172.15	169.30	736,661
2021-12-30	172.21	176.82	166.19	167.96	165.18	418,073
2021-12-29	177.84	177.86	168.00	172.60	169.74	326,781
2021-12-28	176.66	182.01	172.07	179.84	176.86	285,512
2021-12-27	189.60	191.80	176.01	180.21	177.22	544,959
2021-12-24	196.00	200.00	188.27	190.01	186.86	381,911
2021-12-23	195.00	197.00	187.01	195.04	191.81	491,328
2021-12-22	187.00	198.88	182.80	193.00	189.80	576,082
2021-12-21	177.00	182.61	173.19	180.50	177.51	290,194
2021-12-20	173.72	178.87	171.53	174.00	171.12	310,357
2021-12-17	180.21	181.60	173.00	177.70	174.75	413,109
2021-12-16	172.70	179.79	170.75	178.30	175.34	270,849
2021-12-15	172.01	175.00	166.00	171.00	168.16	355,311
2021-12-14	175.00	176.78	170.62	173.50	170.62	251,875
2021-12-13	173.73	182.01	166.25	175.13	172.23	468,036
2021-12-10	168.37	176.08	164.56	170.82	167.99	503,549
2021-12-09	185.11	187.17	163.62	168.37	165.58	994,187
2021-12-08	162.05	187.69	162.05	184.66	181.60	874,702
2021-12-07	183.72	184.01	158.21	162.05	159.36	1,044,061
2021-12-06	184.55	187.60	180.05	181.00	178.00	384,263
2021-12-03	179.46	188.00	179.46	183.10	180.06	360,249
2021-12-02	180.00	185.84	178.70	179.28	176.31	318,023
2021-12-01	182.36	189.10	180.18	182.70	179.67	270,650
2021-11-30	195.00	195.00	180.00	185.30	182.23	466,970
2021-11-29	181.90	192.84	175.78	192.50	189.31	454,516
2021-11-26	183.88	187.00	181.18	182.80	179.77	250,392
2021-11-25	183.00	187.78	179.60	183.90	180.85	312,793
2021-11-24	190.02	191.88	179.67	183.18	180.14	469,823
2021-11-23	183.89	192.58	181.00	190.00	186.85	600,759
2021-11-22	167.00	188.23	167.00	184.26	181.21	719,102
2021-11-19	168.73	173.00	164.00	168.19	165.40	374,641
2021-11-18	175.80	176.00	161.30	167.01	164.24	833,671
2021-11-17	165.00	178.37	162.39	178.25	175.29	833,209
2021-11-16	167.00	169.07	154.11	162.90	160.20	771,727
2021-11-15	167.89	174.00	162.00	167.00	164.23	843,722
2021-11-12	163.60	172.47	160.72	166.65	163.89	624,008
2021-11-11	154.58	171.45	151.33	162.99	160.29	1,069,376

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.8000 CNY
2025-08-12	0.0992 CNY
2024-06-03	0.2850 CNY
2023-07-03	0.1500 CNY
2021-09-29	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.