Wuhan LinControl Automotive Electronics Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	81.130	89.480	81.130	87.780	87.780	1,782,156
2026-07-22	85.000	85.630	81.010	82.540	82.540	1,056,386
2026-07-21	84.260	85.480	75.000	85.010	85.010	1,383,247
2026-07-20	91.390	92.770	80.180	82.880	82.880	1,430,338
2026-07-17	100.00	100.62	88.010	88.520	88.520	1,100,400
2026-07-16	101.34	108.99	97.220	99.610	99.610	1,272,054
2026-07-15	103.87	106.80	99.240	100.99	100.99	814,143
2026-07-14	104.73	105.60	99.810	103.81	103.81	835,928
2026-07-13	112.77	112.80	103.00	105.25	105.25	1,046,426
2026-07-10	112.71	117.21	111.72	112.77	112.77	843,271
2026-07-09	109.77	113.49	104.80	112.71	112.71	1,052,907
2026-07-08	116.19	116.61	108.81	109.08	109.08	993,479
2026-07-07	122.40	122.40	115.56	116.59	116.59	925,864
2026-07-06	127.00	129.05	120.50	121.43	121.43	1,357,308
2026-07-03	129.20	134.20	126.12	127.14	127.14	1,305,657
2026-07-02	133.74	137.21	127.50	129.20	129.20	1,384,652
2026-07-01	136.00	136.00	131.00	134.65	134.65	1,204,885
2026-06-30	126.81	133.93	126.81	133.65	133.65	1,180,665
2026-06-29	131.74	135.05	124.26	130.51	130.51	1,796,483
2026-06-26	133.14	135.00	127.80	133.19	133.19	1,528,892
2026-06-25	127.01	136.32	127.01	131.95	131.95	1,911,143
2026-06-24	125.00	128.50	121.86	127.69	127.69	1,387,242
2026-06-23	120.74	128.40	119.36	125.26	125.26	1,829,539
2026-06-22	125.00	127.80	118.10	122.51	122.51	2,140,313
2026-06-18	118.00	123.79	118.00	122.45	122.45	1,345,535
2026-06-17	119.61	120.44	116.00	120.03	120.03	1,352,705
2026-06-16	118.00	120.92	115.02	117.55	117.55	1,794,989
2026-06-15	109.84	118.00	108.64	116.08	116.08	2,407,833
2026-06-12	110.32	116.20	108.26	108.64	108.64	2,189,980
2026-06-11	105.00	111.89	104.82	108.27	108.27	2,212,758
2026-06-10	107.98	109.38	102.50	104.24	103.44	1,577,081
2026-06-09	107.78	109.94	105.00	109.48	108.64	1,211,170
2026-06-08	106.20	109.64	104.66	106.50	105.68	1,398,373
2026-06-05	111.50	112.50	107.00	109.65	108.81	1,878,467
2026-06-04	113.00	117.64	105.00	109.69	108.85	2,825,197
2026-06-03	114.86	115.81	109.66	112.05	111.19	1,716,104
2026-06-02	118.30	120.10	112.10	116.05	115.16	1,742,582
2026-06-01	120.33	123.06	115.00	115.70	114.81	1,503,843
2026-05-29	127.71	130.00	120.20	120.91	119.98	1,378,155
2026-05-28	129.25	130.00	124.05	127.20	126.22	1,258,032
2026-05-27	132.00	133.00	126.00	128.86	127.87	1,525,619
2026-05-26	139.01	140.39	129.10	131.90	130.89	2,109,688
2026-05-25	142.90	145.67	138.50	139.81	138.74	1,430,385
2026-05-22	149.94	150.69	141.00	142.11	141.02	1,662,400
2026-05-21	155.58	155.64	146.68	147.04	145.91	1,441,521
2026-05-20	153.38	162.88	151.38	155.58	154.39	1,798,874
2026-05-19	144.54	158.88	144.03	156.22	155.02	1,741,201
2026-05-18	151.20	151.97	145.00	145.99	144.87	1,434,157
2026-05-15	159.47	160.82	148.80	151.20	150.04	1,950,910
2026-05-14	171.00	172.70	158.88	159.00	157.78	1,779,149
2026-05-13	162.00	172.08	161.00	169.87	168.57	1,696,514
2026-05-12	163.71	164.37	159.58	162.71	161.46	1,307,840
2026-05-11	159.11	167.85	158.00	164.37	163.11	2,125,648
2026-05-08	147.95	157.99	147.65	156.11	154.91	1,705,314
2026-05-07	147.00	150.86	146.21	150.71	149.55	1,623,476
2026-05-06	145.20	150.26	142.02	147.00	145.87	2,545,356
2026-04-30	152.70	154.25	146.65	148.26	147.12	1,883,794
2026-04-29	146.93	163.66	146.47	154.49	153.30	2,343,756
2026-04-28	153.00	155.99	144.08	146.47	145.35	2,227,589
2026-04-27	154.00	161.51	150.22	158.00	156.79	1,899,864

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.8000 CNY
2025-08-12	0.0992 CNY
2024-06-03	0.2850 CNY
2023-07-03	0.1500 CNY
2021-09-29	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.