Wuhan LinControl Automotive Electronics Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	105.16	108.66	102.20	107.40	105.62	704,095
2022-05-11	99.190	111.00	99.190	108.35	106.55	935,897
2022-05-10	92.190	98.490	92.190	97.490	95.874	527,111
2022-05-09	95.000	100.00	91.600	92.030	90.504	497,655
2022-05-06	95.000	97.380	92.550	95.800	94.212	278,497
2022-05-05	92.000	103.07	92.000	97.470	95.854	696,604
2022-04-29	88.500	95.840	87.510	95.030	93.454	863,346
2022-04-28	92.250	92.250	85.300	87.110	85.666	670,903
2022-04-27	86.090	94.880	83.010	93.270	91.724	504,266
2022-04-26	94.420	95.000	84.030	86.700	85.263	752,285
2022-04-25	98.010	100.86	90.800	91.970	90.445	426,891
2022-04-22	103.50	104.78	99.060	100.00	98.342	253,826
2022-04-21	108.99	109.20	102.00	103.21	101.50	294,058
2022-04-20	108.01	111.41	106.00	109.06	107.25	395,101
2022-04-19	112.14	113.52	107.00	108.01	106.22	437,734
2022-04-18	104.23	115.39	102.00	112.21	110.35	796,547
2022-04-15	100.97	108.98	94.900	104.70	102.96	686,476
2022-04-14	101.29	103.99	99.000	100.94	99.267	285,252
2022-04-13	102.03	104.33	100.28	100.52	98.853	246,521
2022-04-12	104.00	108.92	103.15	105.64	103.89	336,747
2022-04-11	115.50	115.50	104.00	105.81	104.06	636,978
2022-04-08	115.00	120.00	107.65	116.67	114.74	780,607
2022-04-07	120.00	120.85	117.88	118.04	116.08	330,398
2022-04-06	128.73	128.73	118.51	119.75	117.76	477,832
2022-04-01	129.00	132.00	125.04	129.50	127.35	845,599
2022-03-31	127.33	136.00	125.64	131.50	129.32	841,011
2022-03-30	117.26	131.80	116.25	130.05	127.89	1,078,677
2022-03-29	118.64	119.10	114.10	115.60	113.68	377,994
2022-03-28	119.83	120.99	117.34	117.99	116.03	243,309
2022-03-25	119.00	123.80	119.00	121.25	119.24	371,446
2022-03-24	122.80	124.00	118.34	119.87	117.88	377,582
2022-03-23	123.25	126.00	119.39	124.58	122.51	320,270
2022-03-22	126.34	127.00	121.03	122.68	120.65	665,603
2022-03-21	117.66	127.99	115.00	126.06	123.97	964,864
2022-03-18	122.45	123.00	115.00	117.00	115.06	607,901
2022-03-17	114.45	129.13	114.45	119.10	117.13	1,711,496
2022-03-16	108.00	113.76	105.18	112.20	110.34	1,373,274
2022-03-15	101.00	108.42	100.00	105.10	103.36	1,189,421
2022-03-14	102.50	104.00	99.930	100.99	99.316	465,215
2022-03-11	101.82	103.57	98.120	102.50	100.80	290,026
2022-03-10	104.02	106.02	101.50	102.23	100.54	392,574
2022-03-09	107.74	107.74	99.080	101.70	100.01	569,505
2022-03-08	111.40	111.88	102.70	104.00	102.28	747,872
2022-03-07	110.50	113.39	108.39	110.10	108.27	446,578
2022-03-04	113.95	116.56	109.86	110.46	108.63	393,586
2022-03-03	117.98	119.34	113.90	114.98	113.07	416,739
2022-03-02	121.00	121.00	116.30	119.49	117.51	321,456
2022-03-01	118.00	124.44	118.00	121.02	119.01	601,129
2022-02-28	127.31	127.84	117.65	121.01	119.00	1,173,904
2022-02-25	127.75	128.94	119.37	127.60	125.48	675,853
2022-02-24	128.00	133.89	121.50	124.33	122.27	495,819
2022-02-23	120.39	129.97	120.39	128.92	126.78	346,869
2022-02-22	126.60	126.60	118.81	120.78	118.78	388,177
2022-02-21	130.68	130.68	126.26	126.55	124.45	151,448
2022-02-18	128.51	131.49	128.01	129.00	126.86	200,117
2022-02-17	132.30	136.00	130.20	130.49	128.33	347,240
2022-02-16	139.01	140.87	133.00	134.28	132.05	205,069
2022-02-15	134.60	142.00	132.39	138.96	136.66	202,568
2022-02-14	130.71	135.62	126.69	132.24	130.05	405,324
2022-02-11	133.44	135.89	131.00	131.15	128.98	193,497

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.8000 CNY
2025-08-12	0.0992 CNY
2024-06-03	0.2850 CNY
2023-07-03	0.1500 CNY
2021-09-29	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.