Wuhan LinControl Automotive Electronics Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	183.20	186.00	174.00	176.66	173.73	712,072
2022-08-04	186.11	186.11	180.35	183.20	180.16	539,460
2022-08-03	193.00	196.99	180.13	189.01	185.88	1,108,125
2022-08-02	186.00	194.98	179.00	194.00	190.78	1,078,161
2022-08-01	178.00	194.99	178.00	189.00	185.87	1,082,500
2022-07-29	179.92	182.96	175.35	180.99	177.99	357,665
2022-07-28	179.40	183.80	174.50	179.05	176.08	721,217
2022-07-27	176.00	181.78	170.28	179.40	176.43	605,862
2022-07-26	177.02	181.00	168.00	180.00	177.02	733,203
2022-07-25	178.94	180.99	171.25	177.00	174.07	1,058,839
2022-07-22	178.77	180.05	173.10	177.50	174.56	692,242
2022-07-21	167.17	183.85	167.00	182.00	178.98	1,416,486
2022-07-20	162.50	175.88	162.50	169.30	166.49	1,237,369
2022-07-19	155.22	169.78	153.85	163.74	161.03	1,372,452
2022-07-18	150.74	159.99	149.09	154.00	151.45	1,425,162
2022-07-15	147.80	152.96	146.01	149.80	147.32	714,586
2022-07-14	135.02	151.69	135.02	146.83	144.40	813,689
2022-07-13	134.00	137.05	133.02	135.22	132.98	335,128
2022-07-12	138.02	138.02	132.03	135.60	133.35	476,088
2022-07-11	136.00	139.67	133.00	136.96	134.69	508,036
2022-07-08	149.11	149.68	137.03	137.96	135.67	518,969
2022-07-07	144.84	151.00	139.00	147.68	145.23	586,108
2022-07-06	138.08	144.44	136.65	142.00	139.65	434,974
2022-07-05	140.00	143.50	137.00	141.00	138.66	534,065
2022-07-04	141.13	141.47	132.51	140.00	137.68	994,407
2022-07-01	143.53	146.00	141.00	141.22	138.88	449,571
2022-06-30	147.52	149.00	141.51	144.43	142.04	898,494
2022-06-29	152.50	156.47	147.00	147.60	145.15	619,324
2022-06-28	158.10	164.00	152.07	153.83	151.28	729,019
2022-06-27	161.00	161.45	153.00	159.70	157.05	525,908
2022-06-24	163.01	163.01	155.02	157.95	155.33	649,534
2022-06-23	149.00	161.00	145.31	159.79	157.14	809,440
2022-06-22	144.77	157.65	144.77	147.31	144.87	1,050,151
2022-06-21	152.09	152.09	140.00	144.04	141.65	750,824
2022-06-20	155.30	158.89	150.00	151.14	148.63	783,550
2022-06-17	142.22	154.95	142.00	153.79	151.24	652,260
2022-06-16	143.80	148.90	142.20	145.48	143.07	585,340
2022-06-15	156.05	159.41	144.03	144.50	142.10	994,987
2022-06-14	153.10	158.00	148.02	156.49	153.90	492,172
2022-06-13	161.03	163.99	154.11	158.81	156.18	670,367
2022-06-10	146.00	162.00	143.59	161.10	158.43	815,720
2022-06-09	145.00	148.50	142.30	146.03	143.61	463,157
2022-06-08	152.00	152.00	140.67	146.69	144.26	1,189,438
2022-06-07	154.38	154.98	143.03	149.63	147.15	909,851
2022-06-06	145.50	158.80	145.49	156.09	153.50	1,040,962
2022-06-02	133.00	147.00	132.60	146.59	144.16	802,740
2022-06-01	132.86	137.48	132.00	135.00	132.76	560,059
2022-05-31	133.60	136.54	132.01	132.85	130.65	520,283
2022-05-30	136.00	139.66	133.41	136.54	134.28	436,327
2022-05-27	129.17	137.99	129.17	135.78	133.53	624,550
2022-05-26	126.35	132.94	124.01	130.10	127.94	581,313
2022-05-25	128.99	131.59	122.80	125.50	123.42	853,430
2022-05-24	131.90	143.80	127.30	128.67	126.54	1,923,685
2022-05-23	118.75	126.72	117.47	125.62	123.54	542,570
2022-05-20	119.25	126.00	117.80	119.47	117.49	369,003
2022-05-19	114.30	121.86	113.30	120.95	118.94	505,043
2022-05-18	120.50	123.45	117.09	117.80	115.85	514,834
2022-05-17	114.80	122.00	111.00	121.50	119.49	858,946
2022-05-16	115.60	120.55	113.39	115.90	113.98	1,129,028
2022-05-13	104.05	115.90	104.05	113.29	111.41	782,778

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.8000 CNY
2025-08-12	0.0992 CNY
2024-06-03	0.2850 CNY
2023-07-03	0.1500 CNY
2021-09-29	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.