Wuhan LinControl Automotive Electronics Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	107.78	107.78	103.55	104.30	102.57	650,713
2022-11-04	104.76	108.00	102.30	107.60	105.82	1,122,225
2022-11-03	102.37	104.50	100.53	103.50	101.78	667,727
2022-11-02	95.300	105.40	94.400	101.60	99.916	1,319,563
2022-11-01	94.820	96.690	92.100	95.500	93.917	622,970
2022-10-31	92.990	98.770	90.150	93.580	92.029	754,801
2022-10-28	95.110	100.50	93.000	93.010	91.468	920,336
2022-10-27	104.02	107.22	99.000	99.640	97.988	676,336
2022-10-26	104.28	107.00	102.35	104.61	102.88	471,173
2022-10-25	99.820	106.94	98.390	104.06	102.33	552,565
2022-10-24	99.380	103.60	99.380	99.600	97.949	336,735
2022-10-21	103.85	104.48	99.500	101.03	99.355	592,476
2022-10-20	106.91	107.08	101.00	103.20	101.49	736,108
2022-10-19	108.36	111.50	106.55	107.35	105.57	382,174
2022-10-18	111.00	111.95	106.81	107.04	105.27	344,789
2022-10-17	112.01	113.97	106.75	109.74	107.92	534,223
2022-10-14	109.44	112.98	108.02	112.82	110.95	486,885
2022-10-13	102.99	111.50	102.79	108.59	106.79	601,151
2022-10-12	100.00	105.97	96.600	104.41	102.68	590,654
2022-10-11	98.800	102.28	97.110	98.750	97.113	351,073
2022-10-10	101.26	102.25	97.000	97.750	96.129	338,961
2022-09-30	107.00	107.02	100.34	100.63	98.962	524,110
2022-09-29	105.00	108.54	102.29	107.40	105.62	668,054
2022-09-28	108.72	109.51	103.68	103.68	101.96	312,125
2022-09-27	108.15	109.97	104.32	108.86	107.06	767,655
2022-09-26	104.07	109.88	100.09	107.03	105.26	610,334
2022-09-23	109.37	111.47	103.60	103.80	102.08	573,839
2022-09-22	107.88	112.60	107.02	108.68	106.88	433,644
2022-09-21	114.06	114.06	108.18	108.23	106.44	441,145
2022-09-20	111.81	117.98	111.65	112.44	110.58	467,309
2022-09-19	115.66	116.96	109.22	110.82	108.98	619,425
2022-09-16	114.30	118.36	112.00	115.95	114.03	381,046
2022-09-15	119.72	120.97	113.00	115.18	113.27	521,713
2022-09-14	120.13	122.14	116.16	120.13	118.14	365,779
2022-09-13	117.39	123.38	117.39	121.75	119.73	549,845
2022-09-09	120.00	121.99	115.00	119.21	117.23	803,427
2022-09-08	124.96	125.69	119.30	122.23	120.20	955,788
2022-09-07	113.73	127.93	113.40	124.01	121.95	1,121,486
2022-09-06	112.86	115.73	109.86	113.65	111.77	746,734
2022-09-05	117.29	117.41	111.55	112.38	110.52	531,126
2022-09-02	113.96	121.48	113.23	116.36	114.43	708,841
2022-09-01	116.51	117.99	111.23	113.50	111.62	692,496
2022-08-31	121.24	122.80	115.75	117.10	115.16	1,134,612
2022-08-30	125.03	125.03	121.00	121.69	119.67	797,632
2022-08-29	126.09	128.93	122.66	123.05	121.01	1,424,074
2022-08-26	133.30	134.52	127.18	128.52	126.39	638,933
2022-08-25	135.81	137.88	130.02	131.62	129.44	725,647
2022-08-24	148.33	148.65	135.90	137.15	134.88	1,142,019
2022-08-23	149.97	151.65	145.00	149.15	146.68	847,479
2022-08-22	144.00	151.96	142.02	151.34	148.83	1,757,124
2022-08-19	159.26	163.80	147.11	150.80	148.30	2,258,175
2022-08-18	158.20	170.88	155.70	167.00	164.23	805,863
2022-08-17	166.66	166.66	152.02	158.20	155.58	1,361,253
2022-08-16	163.22	171.99	159.10	164.22	161.50	508,406
2022-08-15	163.07	165.43	159.01	161.75	159.07	649,780
2022-08-12	172.00	176.44	162.83	163.50	160.79	671,247
2022-08-11	182.00	183.74	172.42	172.67	169.81	540,162
2022-08-10	179.45	195.88	176.50	177.91	174.96	357,801
2022-08-09	182.57	188.00	176.85	179.35	176.38	655,971
2022-08-08	174.76	184.93	169.51	182.03	179.01	845,601

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.8000 CNY
2025-08-12	0.0992 CNY
2024-06-03	0.2850 CNY
2023-07-03	0.1500 CNY
2021-09-29	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.