Wuhan LinControl Automotive Electronics Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	99.760	104.80	98.690	103.80	102.08	896,724
2023-02-06	101.14	101.80	97.000	98.810	97.172	443,983
2023-02-03	102.22	103.33	98.460	100.98	99.306	459,286
2023-02-02	102.19	103.99	100.34	102.22	100.53	512,606
2023-02-01	95.500	103.00	95.500	102.19	100.50	941,756
2023-01-31	96.590	97.610	94.730	95.400	93.818	458,508
2023-01-30	95.680	99.710	95.680	96.590	94.989	734,616
2023-01-20	95.990	96.750	94.460	95.280	93.700	336,355
2023-01-19	96.500	97.400	95.100	95.700	94.113	355,148
2023-01-18	98.030	98.490	95.910	97.460	95.844	405,968
2023-01-17	94.010	98.600	94.010	97.870	96.247	584,515
2023-01-16	94.090	96.300	93.160	93.980	92.422	309,167
2023-01-13	95.980	96.500	93.770	94.000	92.442	243,957
2023-01-12	95.000	97.970	94.080	95.510	93.927	291,778
2023-01-11	97.000	97.880	95.140	95.220	93.641	308,620
2023-01-10	96.150	99.780	94.100	97.010	95.402	648,118
2023-01-09	94.600	97.860	94.600	96.070	94.477	433,042
2023-01-06	91.990	98.200	91.420	95.360	93.779	784,333
2023-01-05	88.980	94.400	88.970	91.990	90.465	604,469
2023-01-04	87.880	89.700	87.660	88.750	87.279	219,914
2023-01-03	86.710	89.960	85.690	89.450	87.967	332,095
2022-12-30	88.500	89.480	86.500	87.020	85.577	247,001
2022-12-29	88.010	89.950	87.120	87.140	85.695	243,621
2022-12-28	91.010	91.010	88.650	88.880	87.406	192,430
2022-12-27	89.000	92.800	88.540	92.000	90.475	349,886
2022-12-26	86.260	89.930	86.200	89.750	88.262	283,090
2022-12-23	89.010	89.100	85.650	86.220	84.791	352,126
2022-12-22	90.490	91.490	89.200	89.260	87.780	289,162
2022-12-21	92.290	92.960	89.350	90.500	89.000	328,058
2022-12-20	91.350	92.600	89.250	92.290	90.760	361,866
2022-12-19	90.080	92.970	90.000	90.880	89.373	294,033
2022-12-16	95.400	95.400	90.300	90.800	89.295	509,073
2022-12-15	91.000	95.500	90.030	95.400	93.818	482,138
2022-12-14	92.480	93.000	90.330	90.440	88.941	318,021
2022-12-13	95.960	95.970	91.330	91.540	90.022	398,284
2022-12-12	93.310	95.690	92.530	95.070	93.494	279,851
2022-12-09	95.600	95.690	93.520	94.180	92.619	364,127
2022-12-08	97.000	97.990	95.110	95.640	94.054	247,429
2022-12-07	95.050	99.480	95.050	97.000	95.392	339,159
2022-12-06	95.470	98.480	93.510	97.350	95.736	469,873
2022-12-05	97.050	97.870	94.660	95.520	93.936	484,549
2022-12-02	100.91	101.34	96.190	96.620	95.018	631,453
2022-12-01	97.000	102.92	95.600	100.76	99.089	1,137,398
2022-11-30	90.110	97.490	90.000	95.360	93.779	902,928
2022-11-29	89.880	92.520	89.200	91.660	90.140	365,484
2022-11-28	91.660	91.790	89.890	90.500	89.000	388,412
2022-11-25	96.880	96.880	91.610	93.490	91.940	473,840
2022-11-24	95.870	97.710	94.530	96.170	94.576	275,738
2022-11-23	96.480	97.230	92.880	95.900	94.310	399,495
2022-11-22	99.330	101.23	96.100	96.480	94.880	421,068
2022-11-21	97.580	99.770	94.650	99.100	97.457	473,555
2022-11-18	100.30	101.96	97.330	97.400	95.785	435,361
2022-11-17	100.23	101.98	97.800	100.35	98.686	513,713
2022-11-16	100.50	101.97	98.600	100.23	98.568	546,556
2022-11-15	97.480	100.90	95.130	100.90	99.227	932,399
2022-11-14	96.520	97.750	94.880	97.000	95.392	442,335
2022-11-11	97.860	101.00	96.120	96.900	95.293	551,155
2022-11-10	99.660	100.98	94.550	95.460	93.877	589,563
2022-11-09	105.00	105.00	99.620	99.660	98.008	389,591
2022-11-08	105.00	105.00	101.25	102.44	100.74	477,146

← NewerPage 16 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.8000 CNY
2025-08-12	0.0992 CNY
2024-06-03	0.2850 CNY
2023-07-03	0.1500 CNY
2021-09-29	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.