Wuhan LinControl Automotive Electronics Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	69.980	70.240	67.410	67.980	66.853	218,933
2023-05-04	68.800	70.340	68.000	69.210	68.063	397,105
2023-04-28	67.050	69.320	66.800	68.800	67.659	551,880
2023-04-27	69.390	69.390	65.880	67.050	65.938	546,441
2023-04-26	64.140	70.120	64.050	68.940	67.797	971,298
2023-04-25	68.800	69.530	64.200	65.100	64.021	937,844
2023-04-24	72.470	72.470	65.940	67.760	66.637	1,276,450
2023-04-21	77.420	77.800	70.000	71.800	70.610	979,466
2023-04-20	82.900	83.010	76.740	78.000	76.707	595,783
2023-04-19	81.730	83.980	81.000	83.860	82.470	279,037
2023-04-18	82.350	82.700	80.920	82.000	80.641	189,621
2023-04-17	81.540	84.660	81.540	82.150	80.788	246,190
2023-04-14	81.300	82.710	80.880	82.410	81.044	228,712
2023-04-13	83.840	84.320	81.000	81.200	79.854	304,285
2023-04-12	84.510	84.870	83.500	83.920	82.529	172,923
2023-04-11	85.700	85.770	84.010	84.280	82.883	205,610
2023-04-10	85.800	86.670	85.160	85.310	83.896	238,007
2023-04-07	85.580	86.300	84.280	85.420	84.004	237,265
2023-04-06	84.510	86.270	83.680	85.260	83.846	204,358
2023-04-04	87.010	87.030	84.100	84.490	83.089	330,791
2023-04-03	88.000	88.630	86.700	86.980	85.538	239,280
2023-03-31	88.550	89.180	87.750	88.560	87.092	176,851
2023-03-30	87.570	88.570	86.030	88.490	87.023	221,795
2023-03-29	85.360	88.280	85.360	87.030	85.587	234,783
2023-03-28	87.000	88.440	85.900	85.930	84.505	237,313
2023-03-27	87.200	87.540	85.770	86.800	85.361	184,260
2023-03-24	84.290	87.590	84.290	87.100	85.656	448,307
2023-03-23	85.610	86.570	84.630	85.250	83.837	296,777
2023-03-22	87.570	89.580	86.050	86.300	84.869	389,369
2023-03-21	86.450	87.220	85.570	87.200	85.754	254,373
2023-03-20	85.950	87.030	83.200	86.440	85.007	322,075
2023-03-17	88.480	89.390	85.310	85.400	83.984	746,924
2023-03-16	90.240	90.480	87.160	87.300	85.853	307,005
2023-03-15	89.650	91.980	89.000	90.380	88.882	267,765
2023-03-14	89.510	91.180	88.500	89.650	88.164	335,937
2023-03-13	93.050	94.600	89.900	90.930	89.422	440,406
2023-03-10	95.460	96.750	92.080	93.050	91.507	486,281
2023-03-09	94.900	98.800	94.900	96.490	94.890	367,324
2023-03-08	96.010	96.630	94.000	94.900	93.327	379,730
2023-03-07	98.680	99.420	96.310	96.640	95.038	406,155
2023-03-06	100.87	100.87	97.000	98.650	97.014	422,182
2023-03-03	98.500	102.34	98.500	100.72	99.050	439,209
2023-03-02	105.88	105.88	98.000	99.000	97.359	876,143
2023-03-01	107.55	107.58	104.67	105.68	103.93	414,505
2023-02-28	108.50	108.90	105.52	106.74	104.97	485,366
2023-02-27	109.17	109.80	106.01	106.90	105.13	642,904
2023-02-24	107.80	111.86	107.00	109.17	107.36	905,927
2023-02-23	105.88	108.72	105.20	108.29	106.49	667,696
2023-02-22	106.50	107.60	105.01	106.78	105.01	641,324
2023-02-21	105.97	107.48	103.50	106.60	104.83	1,453,887
2023-02-20	92.050	105.00	90.700	104.75	103.01	1,774,010
2023-02-17	95.880	95.880	92.010	92.050	90.524	542,028
2023-02-16	101.98	102.00	94.010	95.000	93.425	1,023,810
2023-02-15	100.28	102.95	100.28	100.83	99.158	550,045
2023-02-14	102.00	102.00	99.660	100.16	98.499	360,872
2023-02-13	103.33	103.33	101.00	102.14	100.45	351,460
2023-02-10	103.50	105.03	101.00	102.70	101.00	482,534
2023-02-09	106.77	107.70	103.55	104.31	102.58	565,746
2023-02-08	103.22	107.34	102.00	105.19	103.45	832,884
2023-02-07	99.760	104.80	98.690	103.80	102.08	896,724

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.8000 CNY
2025-08-12	0.0992 CNY
2024-06-03	0.2850 CNY
2023-07-03	0.1500 CNY
2021-09-29	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.