Wuhan LinControl Automotive Electronics Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	84.120	86.880	82.500	86.530	85.267	518,393
2023-07-31	84.220	85.300	82.790	83.700	82.478	367,964
2023-07-28	83.720	86.000	82.010	84.390	83.158	264,046
2023-07-27	87.000	87.860	83.200	83.720	82.498	332,860
2023-07-26	87.600	88.490	83.800	84.820	83.582	495,760
2023-07-25	84.920	89.990	84.840	87.890	86.607	910,534
2023-07-24	83.630	86.380	82.330	84.080	82.853	629,260
2023-07-21	82.000	84.140	79.500	83.300	82.084	554,666
2023-07-20	82.900	82.900	80.500	80.830	79.650	290,865
2023-07-19	82.260	82.910	79.600	80.610	79.433	319,897
2023-07-18	80.710	84.200	80.700	82.510	81.305	477,077
2023-07-17	82.000	82.940	79.200	81.280	80.093	420,442
2023-07-14	82.780	85.680	81.000	82.040	80.842	690,849
2023-07-13	84.320	84.320	80.920	82.000	80.803	964,346
2023-07-12	84.500	89.160	82.800	84.750	83.513	1,400,159
2023-07-11	82.280	85.880	80.480	85.000	83.759	1,191,583
2023-07-10	84.280	86.480	81.310	82.800	81.591	1,127,833
2023-07-07	78.000	86.200	77.840	84.090	82.862	1,566,031
2023-07-06	76.730	79.800	75.600	79.130	77.975	597,886
2023-07-05	79.700	80.100	76.510	76.820	75.699	651,641
2023-07-04	74.320	81.870	73.990	79.730	78.566	1,057,801
2023-07-03	74.880	76.630	74.020	74.220	73.137	283,513
2023-06-30	75.700	75.700	73.730	74.630	73.393	278,840
2023-06-29	71.970	75.690	71.780	74.800	73.560	395,792
2023-06-28	73.720	73.720	70.680	72.260	71.062	226,072
2023-06-27	71.270	73.840	70.890	73.000	71.790	307,366
2023-06-26	72.030	74.150	70.820	70.860	69.685	372,257
2023-06-21	74.540	74.550	72.530	72.850	71.642	226,362
2023-06-20	73.840	74.410	72.600	73.650	72.429	246,279
2023-06-19	71.710	76.330	71.710	73.840	72.616	394,418
2023-06-16	74.480	74.990	72.020	72.800	71.593	281,719
2023-06-15	72.700	75.230	72.000	73.530	72.311	343,420
2023-06-14	73.490	74.740	72.510	72.700	71.495	296,254
2023-06-13	72.710	73.880	71.630	73.490	72.272	502,019
2023-06-12	68.200	73.240	68.200	72.450	71.249	527,157
2023-06-09	68.020	69.740	67.600	68.000	66.873	226,990
2023-06-08	69.990	70.250	67.680	68.000	66.873	290,087
2023-06-07	70.440	71.000	69.380	70.050	68.889	246,987
2023-06-06	73.870	74.320	70.670	70.990	69.813	342,126
2023-06-05	76.660	76.980	73.110	74.100	72.872	491,383
2023-06-02	71.040	76.600	70.890	75.690	74.435	785,658
2023-06-01	70.000	73.510	69.290	71.080	69.902	720,513
2023-05-31	71.980	72.470	69.400	69.480	68.328	435,765
2023-05-30	71.510	74.000	71.400	72.130	70.934	263,228
2023-05-29	72.970	73.780	71.340	71.550	70.364	259,105
2023-05-26	72.720	74.100	70.880	72.970	71.760	191,672
2023-05-25	73.560	73.790	71.570	72.670	71.465	319,819
2023-05-24	75.000	75.990	73.890	74.000	72.773	291,685
2023-05-23	73.820	76.250	72.580	75.160	73.914	442,154
2023-05-22	72.090	74.160	71.690	73.700	72.478	294,222
2023-05-19	71.700	72.950	70.780	72.610	71.406	212,585
2023-05-18	70.900	72.440	70.600	71.700	70.511	350,832
2023-05-17	69.380	71.190	68.530	70.570	69.400	246,606
2023-05-16	70.490	70.490	68.720	69.070	67.925	159,915
2023-05-15	67.590	70.030	66.660	69.780	68.623	297,599
2023-05-12	68.740	69.490	67.000	67.450	66.332	254,062
2023-05-11	68.860	70.440	67.790	68.740	67.600	288,532
2023-05-10	66.120	70.660	66.120	69.200	68.053	424,731
2023-05-09	67.130	67.640	65.050	66.380	65.280	272,965
2023-05-08	67.550	69.430	65.740	67.130	66.017	494,052

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.8000 CNY
2025-08-12	0.0992 CNY
2024-06-03	0.2850 CNY
2023-07-03	0.1500 CNY
2021-09-29	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.