Wuhan LinControl Automotive Electronics Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	88.090	89.650	85.860	88.740	87.445	677,286
2023-10-31	92.910	93.510	87.310	88.110	86.824	1,234,723
2023-10-30	95.850	96.880	92.810	93.510	92.145	1,161,158
2023-10-27	89.820	97.800	89.820	94.830	93.446	2,022,120
2023-10-26	82.230	91.550	79.880	91.300	89.967	1,577,224
2023-10-25	78.790	83.870	78.790	82.640	81.434	702,816
2023-10-24	81.520	82.000	77.470	79.240	78.083	718,413
2023-10-23	83.860	86.740	79.010	80.390	79.216	1,067,096
2023-10-20	83.970	85.460	83.000	83.730	82.508	438,222
2023-10-19	85.390	86.980	83.180	83.730	82.508	502,829
2023-10-18	85.810	87.470	84.000	85.990	84.735	611,321
2023-10-17	86.500	87.870	86.000	87.040	85.769	552,319
2023-10-16	87.820	90.740	86.600	87.250	85.976	717,278
2023-10-13	89.620	89.970	86.910	87.250	85.976	443,182
2023-10-12	88.050	88.740	85.350	88.150	86.863	597,689
2023-10-11	85.000	88.930	82.810	87.790	86.508	1,089,312
2023-10-10	81.760	85.500	80.550	85.180	83.937	933,134
2023-10-09	78.950	81.780	78.270	80.990	79.808	566,236
2023-09-28	75.000	79.790	75.000	78.900	77.748	500,158
2023-09-27	75.650	76.900	74.730	74.800	73.708	343,756
2023-09-26	77.230	77.800	75.660	75.800	74.693	198,615
2023-09-25	75.660	78.030	75.000	77.300	76.172	347,382
2023-09-22	75.900	77.800	73.800	76.260	75.147	497,522
2023-09-21	78.000	78.380	75.440	76.130	75.019	228,269
2023-09-20	80.270	81.110	77.370	77.710	76.576	266,834
2023-09-19	79.970	81.800	79.610	80.150	78.980	486,452
2023-09-18	77.500	81.840	77.100	79.200	78.044	377,042
2023-09-15	79.000	79.000	76.680	77.990	76.851	282,753
2023-09-14	81.160	81.210	77.520	79.000	77.847	610,052
2023-09-13	81.480	82.000	79.970	81.300	80.113	446,763
2023-09-12	78.260	81.880	77.780	81.500	80.310	739,179
2023-09-11	73.290	78.190	72.040	77.780	76.645	450,436
2023-09-08	72.500	73.500	72.040	73.290	72.220	150,678
2023-09-07	73.860	74.190	72.700	72.720	71.658	279,985
2023-09-06	74.180	74.500	73.010	73.810	72.733	295,788
2023-09-05	74.300	75.740	73.500	74.250	73.166	183,215
2023-09-04	74.490	75.500	72.200	74.560	73.472	387,880
2023-09-01	79.650	79.650	75.300	75.410	74.309	520,427
2023-08-31	79.250	79.670	78.050	79.000	77.847	271,389
2023-08-30	76.800	79.350	74.620	78.600	77.453	398,819
2023-08-29	72.000	75.760	71.560	75.680	74.575	490,896
2023-08-28	75.100	76.990	71.000	71.160	70.121	316,282
2023-08-25	73.310	73.310	70.600	71.380	70.338	192,757
2023-08-24	73.200	74.190	73.080	73.300	72.230	124,055
2023-08-23	74.640	74.670	73.040	73.080	72.013	97,398
2023-08-22	74.120	75.360	72.800	74.730	73.639	157,017
2023-08-21	74.200	75.740	73.140	73.430	72.358	177,050
2023-08-18	77.180	77.180	74.970	75.130	74.033	137,452
2023-08-17	74.290	77.500	74.250	76.500	75.383	232,677
2023-08-16	75.950	76.210	74.520	74.820	73.728	162,927
2023-08-15	76.900	77.600	75.510	75.880	74.772	145,230
2023-08-14	76.520	77.000	75.500	76.350	75.235	183,382
2023-08-11	78.590	79.400	77.000	77.040	75.915	303,212
2023-08-10	78.600	80.500	77.770	78.590	77.443	297,576
2023-08-09	80.810	82.320	79.130	79.690	78.527	343,938
2023-08-08	82.070	83.900	81.000	81.370	80.182	211,254
2023-08-07	84.430	85.380	81.580	82.000	80.803	564,264
2023-08-04	87.800	88.220	84.300	84.430	83.197	566,319
2023-08-03	86.960	88.490	86.050	88.000	86.715	284,907
2023-08-02	86.530	88.600	85.300	87.950	86.666	408,271

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.8000 CNY
2025-08-12	0.0992 CNY
2024-06-03	0.2850 CNY
2023-07-03	0.1500 CNY
2021-09-29	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.