Wuhan LinControl Automotive Electronics Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	60.660	63.380	59.630	63.000	62.080	473,329
2024-01-24	61.800	62.320	58.570	61.250	60.356	496,927
2024-01-23	61.990	63.170	58.060	61.200	60.307	487,543
2024-01-22	66.250	66.580	60.710	61.990	61.085	602,979
2024-01-19	68.440	68.440	64.880	65.540	64.583	666,330
2024-01-18	68.000	68.800	65.800	68.340	67.342	521,828
2024-01-17	70.000	70.850	68.100	68.240	67.244	384,718
2024-01-16	71.160	71.600	69.360	70.850	69.816	427,290
2024-01-15	72.390	72.390	72.390	72.390	71.333	0
2024-01-12	73.600	74.130	72.200	72.390	71.333	289,375
2024-01-11	73.270	74.370	72.230	73.800	72.723	292,301
2024-01-10	73.010	74.850	71.680	73.240	72.171	414,977
2024-01-09	72.810	74.030	71.600	73.070	72.003	567,222
2024-01-08	75.010	76.030	72.010	72.840	71.777	511,891
2024-01-05	77.400	78.870	74.970	75.690	74.585	426,380
2024-01-04	77.200	79.290	76.400	77.500	76.369	385,401
2024-01-03	79.780	80.190	77.080	77.640	76.507	429,426
2024-01-02	82.210	82.210	79.700	79.780	78.615	323,754
2023-12-29	79.000	82.250	79.000	82.040	80.842	555,753
2023-12-28	79.660	80.670	77.820	80.120	78.950	504,577
2023-12-27	79.000	79.680	77.790	79.660	78.497	477,073
2023-12-26	81.480	81.480	78.680	79.490	78.330	276,549
2023-12-25	79.300	81.730	78.670	80.790	79.611	340,849
2023-12-22	80.780	81.500	79.300	79.760	78.596	374,255
2023-12-21	82.000	83.080	80.870	81.440	80.251	498,639
2023-12-20	84.620	85.570	81.500	82.000	80.803	492,395
2023-12-19	85.000	85.400	83.950	84.870	83.631	269,899
2023-12-18	86.230	87.860	84.520	85.000	83.759	329,211
2023-12-15	86.460	86.540	85.500	85.900	84.646	250,115
2023-12-14	88.370	89.010	86.300	86.440	85.178	307,892
2023-12-13	88.350	90.000	87.380	88.250	86.962	414,601
2023-12-12	87.130	88.780	86.400	88.740	87.445	486,031
2023-12-11	85.770	88.320	85.770	87.800	86.518	496,471
2023-12-08	87.580	88.360	86.000	87.070	85.799	446,996
2023-12-07	87.450	88.390	84.980	86.900	85.631	526,112
2023-12-06	87.000	89.440	86.010	86.400	85.139	512,307
2023-12-05	89.310	89.310	87.000	87.000	85.730	406,197
2023-12-04	91.120	91.120	87.680	89.450	88.144	589,940
2023-12-01	89.180	90.740	87.550	90.670	89.346	671,215
2023-11-30	90.200	91.460	87.420	89.550	88.243	609,662
2023-11-29	92.750	94.900	90.830	91.580	90.243	642,795
2023-11-28	91.640	93.090	89.810	92.970	91.613	534,320
2023-11-27	90.700	92.110	89.250	90.480	89.159	507,799
2023-11-24	92.530	93.970	90.170	90.940	89.612	588,680
2023-11-23	91.200	93.710	90.550	92.380	91.031	709,537
2023-11-22	94.560	94.850	91.390	91.470	90.135	806,137
2023-11-21	96.080	97.900	94.030	95.200	93.810	753,588
2023-11-20	97.970	99.840	94.370	96.120	94.717	663,756
2023-11-17	96.360	99.190	94.310	97.900	96.471	561,403
2023-11-16	98.550	100.99	96.180	96.400	94.993	979,149
2023-11-15	98.450	100.52	96.000	98.630	97.190	1,157,467
2023-11-14	94.710	97.980	93.150	96.680	95.269	1,043,050
2023-11-13	97.220	99.430	93.600	94.800	93.416	1,108,407
2023-11-10	98.640	99.420	94.000	95.410	94.017	737,037
2023-11-09	100.12	102.25	97.400	98.310	96.875	1,010,325
2023-11-08	102.58	105.70	101.00	102.41	100.91	1,416,812
2023-11-07	101.49	104.69	99.220	102.58	101.08	1,162,351
2023-11-06	97.000	104.95	97.000	101.25	99.772	1,280,031
2023-11-03	87.380	96.190	87.090	94.180	92.805	1,063,678
2023-11-02	88.850	90.880	87.380	87.380	86.104	733,827

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.8000 CNY
2025-08-12	0.0992 CNY
2024-06-03	0.2850 CNY
2023-07-03	0.1500 CNY
2021-09-29	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.