Wuhan LinControl Automotive Electronics Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	50.600	50.710	46.400	46.650	45.969	1,594,652
2024-04-29	50.600	52.920	50.570	52.850	52.078	530,044
2024-04-26	49.390	51.880	49.270	50.560	49.822	412,419
2024-04-25	49.930	50.180	48.810	49.510	48.787	277,500
2024-04-24	47.590	49.920	46.460	49.680	48.955	614,692
2024-04-23	46.180	47.580	46.110	46.840	46.156	263,648
2024-04-22	46.470	47.880	44.950	46.400	45.723	286,062
2024-04-19	48.790	48.790	46.700	47.150	46.462	442,699
2024-04-18	48.010	49.900	46.590	48.790	48.078	474,781
2024-04-17	44.900	48.690	44.900	47.230	46.541	441,864
2024-04-16	46.020	46.970	42.820	44.900	44.245	757,787
2024-04-15	50.840	52.140	46.000	47.000	46.314	899,235
2024-04-12	52.380	54.000	51.510	51.690	50.935	313,030
2024-04-11	51.340	53.800	51.340	52.600	51.832	499,524
2024-04-10	54.990	54.990	51.800	52.190	51.428	563,205
2024-04-09	54.040	54.980	53.230	54.950	54.148	379,113
2024-04-08	54.680	54.990	53.400	53.530	52.749	628,762
2024-04-03	55.220	55.730	54.010	54.830	54.030	504,075
2024-04-02	57.330	57.470	55.400	55.780	54.966	853,829
2024-04-01	54.900	59.310	54.000	57.560	56.720	869,699
2024-03-29	55.680	55.700	53.320	54.260	53.468	310,988
2024-03-28	53.080	55.580	53.070	54.710	53.911	574,644
2024-03-27	57.750	57.970	53.010	53.010	52.236	948,651
2024-03-26	53.320	60.050	53.320	58.300	57.449	1,328,236
2024-03-25	55.160	55.950	53.210	53.320	52.542	592,658
2024-03-22	56.590	57.090	54.700	55.260	54.453	901,190
2024-03-21	58.310	58.800	56.300	57.000	56.168	952,812
2024-03-20	56.020	58.980	55.130	58.850	57.991	896,478
2024-03-19	56.050	57.460	55.490	56.030	55.212	631,901
2024-03-18	55.590	56.510	54.830	56.050	55.232	667,904
2024-03-15	53.500	56.000	53.000	55.590	54.778	697,161
2024-03-14	54.590	55.190	53.000	54.050	53.261	574,873
2024-03-13	54.400	55.500	53.780	54.650	53.852	573,808
2024-03-12	53.000	54.690	52.680	54.130	53.340	700,226
2024-03-11	49.960	52.500	49.950	52.370	51.606	614,554
2024-03-08	49.780	50.710	48.920	49.750	49.024	416,150
2024-03-07	51.050	52.160	49.610	49.780	49.053	800,131
2024-03-06	50.750	52.000	49.600	51.260	50.512	740,658
2024-03-05	52.300	52.300	49.700	50.900	50.157	889,348
2024-03-04	54.500	54.920	51.000	52.520	51.753	1,044,465
2024-03-01	52.700	55.390	52.480	54.790	53.990	904,046
2024-02-29	49.520	52.580	49.290	52.220	51.458	905,105
2024-02-28	56.770	58.640	49.910	50.050	49.319	1,368,794
2024-02-27	53.380	57.500	53.380	56.490	55.665	1,040,633
2024-02-26	54.520	55.190	52.310	53.300	52.522	1,037,259
2024-02-23	51.400	53.370	50.870	53.310	52.532	558,424
2024-02-22	50.790	51.190	49.440	51.000	50.256	401,450
2024-02-21	47.250	51.960	47.230	49.640	48.915	642,764
2024-02-20	48.140	48.500	46.500	48.290	47.585	541,727
2024-02-19	48.000	50.200	47.000	48.460	47.753	859,239
2024-02-08	40.000	47.860	38.880	47.210	46.521	1,287,746
2024-02-07	43.430	43.870	40.030	40.330	39.741	1,354,436
2024-02-06	42.800	45.480	39.750	44.080	43.437	1,063,316
2024-02-05	48.950	48.950	41.150	43.000	42.372	1,249,653
2024-02-02	52.830	53.450	46.380	49.000	48.285	879,784
2024-02-01	54.000	55.000	51.940	52.670	51.901	640,417
2024-01-31	58.000	60.300	53.980	53.980	53.192	1,278,152
2024-01-30	59.320	60.240	58.190	59.050	58.188	357,355
2024-01-29	62.070	63.080	59.400	59.500	58.631	453,414
2024-01-26	65.190	65.190	61.620	61.950	61.046	481,222

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.8000 CNY
2025-08-12	0.0992 CNY
2024-06-03	0.2850 CNY
2023-07-03	0.1500 CNY
2021-09-29	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.