Wuhan LinControl Automotive Electronics Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	37.000	37.020	35.960	36.110	35.778	248,763
2024-07-26	36.660	37.490	36.400	36.990	36.650	249,918
2024-07-25	35.520	36.720	35.320	36.400	36.066	192,972
2024-07-24	36.600	36.840	35.500	36.000	35.669	269,470
2024-07-23	37.710	38.000	36.640	36.860	36.522	237,172
2024-07-22	38.120	38.780	37.550	37.820	37.473	159,032
2024-07-19	37.140	38.490	37.100	37.970	37.621	183,086
2024-07-18	38.000	38.000	36.930	37.290	36.948	192,682
2024-07-17	38.280	38.660	37.910	38.020	37.671	248,810
2024-07-16	38.000	38.880	37.850	38.480	38.127	161,071
2024-07-15	39.800	39.800	38.260	38.270	37.919	206,346
2024-07-12	39.810	40.070	39.240	39.800	39.435	233,562
2024-07-11	38.520	39.750	38.520	39.690	39.326	307,376
2024-07-10	37.900	39.190	37.710	38.110	37.760	219,021
2024-07-09	36.230	37.990	36.230	37.800	37.453	260,634
2024-07-08	37.600	38.250	36.200	36.500	36.165	297,914
2024-07-05	38.130	38.130	38.130	38.130	37.780	0
2024-07-04	39.500	40.290	38.020	38.130	37.780	344,771
2024-07-03	40.000	40.300	39.500	39.800	39.435	224,749
2024-07-02	40.800	41.000	40.000	40.040	39.672	157,463
2024-07-01	40.880	41.470	40.050	40.650	40.277	167,978
2024-06-28	40.300	41.680	40.190	40.800	40.425	206,588
2024-06-27	41.260	41.500	40.100	40.320	39.950	249,585
2024-06-26	40.430	41.490	39.800	41.450	41.069	237,585
2024-06-25	41.110	41.690	40.170	40.550	40.178	341,600
2024-06-24	43.550	43.570	41.050	41.150	40.772	817,654
2024-06-21	45.410	46.460	43.880	43.980	43.576	1,031,667
2024-06-20	43.020	45.960	42.200	45.140	44.725	1,164,102
2024-06-19	44.800	44.800	43.000	43.010	42.615	381,301
2024-06-18	43.480	44.970	43.420	44.410	44.002	380,270
2024-06-17	43.750	44.000	43.120	43.480	43.081	297,623
2024-06-14	44.960	44.960	43.210	43.510	43.110	576,401
2024-06-13	43.990	45.500	43.300	44.970	44.557	875,933
2024-06-12	44.000	45.000	43.800	44.350	43.943	811,477
2024-06-11	44.770	45.000	43.080	44.060	43.655	741,188
2024-06-07	45.600	45.680	44.000	44.860	44.448	706,247
2024-06-06	47.680	47.700	44.510	45.600	45.181	1,355,153
2024-06-05	54.080	54.080	47.010	48.050	47.609	2,628,089
2024-06-04	52.600	56.010	51.200	54.080	53.583	1,765,231
2024-06-03	51.300	54.170	51.200	52.950	52.464	1,371,035
2024-05-31	47.880	52.940	47.880	52.150	51.389	1,189,134
2024-05-30	48.800	48.820	47.600	47.880	47.181	291,568
2024-05-29	49.010	49.470	48.520	48.800	48.088	282,191
2024-05-28	47.900	49.800	47.470	49.010	48.295	687,103
2024-05-27	47.100	47.740	46.040	47.700	47.004	439,756
2024-05-24	47.580	48.110	46.280	46.400	45.723	699,495
2024-05-23	49.850	50.360	47.880	48.110	47.408	1,347,498
2024-05-22	49.550	50.980	49.220	49.910	49.181	1,287,362
2024-05-21	50.740	50.740	48.510	49.720	48.994	980,351
2024-05-20	50.250	52.850	49.960	50.630	49.891	2,006,432
2024-05-17	49.780	51.190	49.500	50.260	49.526	1,413,189
2024-05-16	50.450	51.880	48.050	50.660	49.920	1,992,371
2024-05-15	51.550	53.500	50.500	50.660	49.920	2,731,949
2024-05-14	47.750	51.900	47.080	51.620	50.866	2,094,564
2024-05-13	45.220	48.180	44.010	47.800	47.102	1,272,121
2024-05-10	48.310	48.310	45.680	45.700	45.033	1,019,574
2024-05-09	46.830	48.800	46.630	48.000	47.299	854,990
2024-05-08	48.350	48.450	46.500	46.700	46.018	815,516
2024-05-07	48.210	49.000	47.600	48.450	47.743	755,745
2024-05-06	46.930	50.470	46.930	48.670	47.960	1,264,546

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.8000 CNY
2025-08-12	0.0992 CNY
2024-06-03	0.2850 CNY
2023-07-03	0.1500 CNY
2021-09-29	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.