WindSun Science & Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.320 | 42.900 | 39.900 | 41.940 | 29.822 | 6,119,187 |
| 2025-10-24 | 40.900 | 41.500 | 40.100 | 40.770 | 28.990 | 4,693,655 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.3080 CNY |
| 2025-06-20 | 0.6000 CNY |
| 2024-06-18 | 0.5000 CNY |
| 2023-07-04 | 0.4000 CNY |
| 2022-06-27 | 0.4000 CNY |
| 2021-06-11 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.