WindSun Science & Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 47.470 | 48.200 | 44.150 | 47.990 | 47.990 | 2,744,481 |
| 2026-10-22 | 49.500 | 49.690 | 46.630 | 47.570 | 47.570 | 1,959,650 |
| 2026-10-21 | 49.900 | 50.000 | 48.670 | 49.100 | 49.100 | 1,607,035 |
| 2026-10-20 | 50.190 | 50.300 | 48.970 | 49.310 | 49.310 | 1,646,834 |
| 2026-10-19 | 48.200 | 50.160 | 46.230 | 49.970 | 49.970 | 2,499,427 |
| 2026-10-16 | 50.480 | 50.510 | 48.020 | 48.800 | 48.800 | 2,142,205 |
| 2026-10-15 | 50.000 | 52.300 | 48.230 | 49.380 | 49.380 | 2,973,454 |
| 2026-10-14 | 53.400 | 53.400 | 49.270 | 49.410 | 49.410 | 2,550,113 |
| 2026-10-13 | 51.490 | 53.800 | 49.240 | 53.420 | 53.420 | 3,476,453 |
| 2026-10-12 | 55.410 | 55.490 | 51.700 | 52.310 | 52.310 | 2,545,397 |
| 2026-10-09 | 56.280 | 56.400 | 52.460 | 55.400 | 55.400 | 2,438,609 |
| 2026-10-08 | 57.300 | 58.900 | 55.150 | 55.600 | 55.600 | 3,086,703 |
| 2026-09-30 | 56.580 | 57.600 | 55.900 | 56.980 | 56.980 | 2,358,738 |
| 2026-09-29 | 54.180 | 56.880 | 54.180 | 56.330 | 56.330 | 1,849,693 |
| 2026-09-28 | 56.460 | 56.950 | 54.510 | 54.720 | 54.720 | 2,128,835 |
| 2026-09-24 | 57.500 | 57.880 | 55.690 | 55.830 | 55.830 | 2,023,958 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.3080 CNY |
| 2025-06-20 | 0.6000 CNY |
| 2024-06-18 | 0.5000 CNY |
| 2023-07-04 | 0.4000 CNY |
| 2022-06-27 | 0.4000 CNY |
| 2021-06-11 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.