WindSun Science & Technology Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	58.540	62.260	55.800	61.870	41.266	6,203,281
2021-11-09	62.300	65.480	58.350	59.450	39.652	6,353,911
2021-11-08	60.140	62.910	57.000	61.500	41.019	6,403,804
2021-11-05	62.000	63.850	57.500	61.000	40.686	10,466,038
2021-11-04	64.680	68.000	61.800	63.300	42.220	8,442,497
2021-11-03	63.000	69.890	60.130	63.520	42.367	11,101,347
2021-11-02	56.000	67.900	55.800	65.060	43.394	13,286,393
2021-11-01	49.150	60.060	49.150	58.630	39.105	12,508,592
2021-10-29	49.800	52.160	45.000	50.100	33.416	11,774,802
2021-10-28	45.000	54.800	45.000	48.890	32.609	13,932,539
2021-10-27	43.800	48.500	43.010	46.230	30.835	11,617,013
2021-10-26	44.000	46.000	41.500	42.010	28.020	14,159,978
2021-10-25	37.000	42.400	37.000	42.400	28.280	11,197,037
2021-10-22	33.840	36.360	31.310	35.330	23.564	10,556,499
2021-10-21	29.710	35.920	29.200	33.500	22.344	10,382,255
2021-10-20	29.400	30.600	29.250	30.130	20.096	4,752,563
2021-10-19	29.900	32.490	29.690	29.760	19.849	6,338,789
2021-10-18	29.920	31.540	29.790	30.480	20.330	4,437,832
2021-10-15	29.750	30.380	29.000	29.890	19.936	4,774,905
2021-10-14	26.870	31.880	26.420	30.600	20.410	6,705,636

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.