WindSun Science & Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 58.540 | 62.260 | 55.800 | 61.870 | 41.266 | 6,203,281 |
| 2021-11-09 | 62.300 | 65.480 | 58.350 | 59.450 | 39.652 | 6,353,911 |
| 2021-11-08 | 60.140 | 62.910 | 57.000 | 61.500 | 41.019 | 6,403,804 |
| 2021-11-05 | 62.000 | 63.850 | 57.500 | 61.000 | 40.686 | 10,466,038 |
| 2021-11-04 | 64.680 | 68.000 | 61.800 | 63.300 | 42.220 | 8,442,497 |
| 2021-11-03 | 63.000 | 69.890 | 60.130 | 63.520 | 42.367 | 11,101,347 |
| 2021-11-02 | 56.000 | 67.900 | 55.800 | 65.060 | 43.394 | 13,286,393 |
| 2021-11-01 | 49.150 | 60.060 | 49.150 | 58.630 | 39.105 | 12,508,592 |
| 2021-10-29 | 49.800 | 52.160 | 45.000 | 50.100 | 33.416 | 11,774,802 |
| 2021-10-28 | 45.000 | 54.800 | 45.000 | 48.890 | 32.609 | 13,932,539 |
| 2021-10-27 | 43.800 | 48.500 | 43.010 | 46.230 | 30.835 | 11,617,013 |
| 2021-10-26 | 44.000 | 46.000 | 41.500 | 42.010 | 28.020 | 14,159,978 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.3080 CNY |
| 2025-06-20 | 0.6000 CNY |
| 2024-06-18 | 0.5000 CNY |
| 2023-07-04 | 0.4000 CNY |
| 2022-06-27 | 0.4000 CNY |
| 2021-06-11 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.