Shanghai Electric Wind Power Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.420 | 14.750 | 13.750 | 14.020 | 13.845 | 36,618,023 |
| 2021-11-08 | 14.080 | 14.560 | 13.960 | 14.020 | 13.845 | 36,782,933 |
| 2021-11-05 | 14.910 | 15.240 | 14.330 | 14.340 | 14.161 | 63,876,367 |
| 2021-11-04 | 13.390 | 15.660 | 13.240 | 15.020 | 14.833 | 90,469,442 |
| 2021-11-03 | 13.010 | 13.690 | 12.530 | 13.130 | 12.966 | 44,885,940 |
| 2021-11-02 | 12.850 | 13.450 | 12.530 | 13.000 | 12.838 | 43,179,996 |
| 2021-11-01 | 12.660 | 13.350 | 12.560 | 13.000 | 12.838 | 38,172,914 |
| 2021-10-29 | 12.920 | 13.000 | 12.050 | 12.770 | 12.611 | 35,881,822 |
| 2021-10-28 | 12.600 | 13.130 | 12.460 | 12.860 | 12.699 | 45,926,209 |
| 2021-10-27 | 12.710 | 13.180 | 12.550 | 12.670 | 12.512 | 43,844,611 |
| 2021-10-26 | 12.400 | 12.920 | 12.250 | 12.510 | 12.354 | 38,466,048 |
| 2021-10-25 | 11.640 | 12.580 | 11.600 | 12.530 | 12.374 | 39,153,531 |
| 2021-10-22 | 11.730 | 11.900 | 11.480 | 11.500 | 11.356 | 16,945,858 |
| 2021-10-21 | 12.130 | 12.130 | 11.740 | 11.780 | 11.633 | 20,585,550 |
| 2021-10-20 | 11.780 | 12.300 | 11.700 | 12.110 | 11.959 | 27,817,169 |
| 2021-10-19 | 11.800 | 12.080 | 11.680 | 11.790 | 11.643 | 20,562,297 |
| 2021-10-18 | 11.750 | 12.150 | 11.750 | 11.830 | 11.682 | 28,060,763 |
| 2021-10-15 | 11.650 | 11.760 | 11.280 | 11.460 | 11.317 | 20,318,681 |
| 2021-10-14 | 11.340 | 11.960 | 11.240 | 11.650 | 11.505 | 32,769,505 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.1150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.