Shanghai Electric Wind Power Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.690 | 7.720 | 7.380 | 7.390 | 7.390 | 10,246,758 |
| 2026-10-21 | 7.800 | 7.930 | 7.660 | 7.690 | 7.690 | 9,321,739 |
| 2026-10-20 | 7.620 | 7.830 | 7.540 | 7.800 | 7.800 | 14,166,507 |
| 2026-10-19 | 7.800 | 7.840 | 7.430 | 7.630 | 7.630 | 19,687,080 |
| 2026-10-16 | 7.500 | 7.930 | 7.330 | 7.920 | 7.920 | 26,363,982 |
| 2026-10-15 | 7.770 | 7.860 | 7.410 | 7.440 | 7.440 | 19,065,628 |
| 2026-10-14 | 8.230 | 8.230 | 7.920 | 7.930 | 7.930 | 14,224,289 |
| 2026-10-13 | 8.350 | 8.390 | 8.000 | 8.230 | 8.230 | 23,434,940 |
| 2026-10-12 | 8.670 | 9.190 | 8.450 | 8.500 | 8.500 | 25,776,178 |
| 2026-10-09 | 8.830 | 9.040 | 8.500 | 8.700 | 8.700 | 28,366,212 |
| 2026-10-08 | 8.950 | 9.130 | 8.650 | 8.900 | 8.900 | 27,729,452 |
| 2026-09-30 | 8.760 | 9.270 | 8.740 | 9.040 | 9.040 | 28,091,226 |
| 2026-09-29 | 8.580 | 8.850 | 8.550 | 8.760 | 8.760 | 16,152,051 |
| 2026-09-28 | 8.950 | 8.970 | 8.460 | 8.600 | 8.600 | 22,618,304 |
| 2026-09-24 | 8.900 | 9.050 | 8.830 | 8.850 | 8.850 | 20,024,303 |
| 2026-09-23 | 9.070 | 9.170 | 8.920 | 8.920 | 8.920 | 20,959,670 |
| 2026-09-22 | 9.210 | 9.300 | 9.060 | 9.100 | 9.100 | 23,310,352 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.1150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.