Shenzhen Xunjiexing Technology Corp. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	18.200	18.290	17.990	18.220	17.857	1,276,830
2021-11-09	18.000	18.320	17.820	18.210	17.847	961,416
2021-11-08	18.000	18.070	17.700	17.990	17.632	1,062,026
2021-11-05	17.640	18.150	17.500	17.900	17.543	1,722,159
2021-11-04	17.280	17.740	17.090	17.620	17.269	1,099,254
2021-11-03	17.110	17.470	17.020	17.140	16.799	694,134
2021-11-02	17.150	17.800	17.010	17.250	16.906	1,539,619
2021-11-01	16.790	17.150	16.710	17.100	16.759	518,739
2021-10-29	16.580	16.900	16.430	16.790	16.456	471,500
2021-10-28	16.680	16.960	16.460	16.530	16.201	513,875
2021-10-27	17.320	17.490	16.640	16.860	16.524	1,042,352
2021-10-26	17.620	17.760	17.300	17.400	17.053	697,799
2021-10-25	17.450	17.500	17.060	17.500	17.151	631,953
2021-10-22	17.120	17.240	17.060	17.140	16.799	403,323
2021-10-21	17.250	17.440	16.940	17.060	16.720	677,789
2021-10-20	17.560	17.560	17.200	17.360	17.014	633,669
2021-10-19	17.840	17.850	17.550	17.610	17.259	422,213
2021-10-18	17.780	17.900	17.460	17.630	17.279	336,869
2021-10-15	17.750	17.960	17.550	17.780	17.426	521,155
2021-10-14	17.550	17.780	17.430	17.750	17.396	628,734

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.