Shenzhen Xunjiexing Technology Corp. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 54.290 | 56.500 | 50.260 | 54.180 | 54.180 | 13,250,847 |
| 2026-10-22 | 60.080 | 60.080 | 55.600 | 56.000 | 56.000 | 9,949,700 |
| 2026-10-21 | 61.670 | 62.000 | 58.000 | 59.690 | 59.690 | 11,891,766 |
| 2026-10-20 | 59.030 | 67.570 | 57.300 | 60.580 | 60.580 | 15,253,831 |
| 2026-10-19 | 60.600 | 63.500 | 54.780 | 59.460 | 59.460 | 13,532,246 |
| 2026-10-16 | 66.210 | 67.540 | 60.490 | 61.200 | 61.200 | 12,929,212 |
| 2026-10-15 | 66.700 | 70.290 | 64.650 | 65.230 | 65.230 | 14,852,940 |
| 2026-10-14 | 69.150 | 72.580 | 68.280 | 69.590 | 69.590 | 19,302,026 |
| 2026-10-13 | 56.830 | 70.790 | 55.080 | 70.790 | 70.790 | 17,758,879 |
| 2026-10-12 | 63.010 | 64.440 | 58.080 | 58.990 | 58.990 | 14,126,130 |
| 2026-10-09 | 67.810 | 71.250 | 63.710 | 66.100 | 66.100 | 15,430,436 |
| 2026-10-08 | 74.770 | 76.000 | 66.600 | 67.810 | 67.810 | 11,911,798 |
| 2026-09-30 | 75.990 | 77.490 | 71.530 | 71.900 | 71.900 | 14,501,486 |
| 2026-09-29 | 61.900 | 75.700 | 61.680 | 75.700 | 75.700 | 13,593,750 |
| 2026-09-28 | 72.690 | 73.490 | 62.200 | 63.080 | 63.080 | 14,315,482 |
| 2026-09-24 | 78.140 | 79.230 | 73.570 | 73.800 | 73.800 | 10,769,808 |
| 2026-09-23 | 77.580 | 80.780 | 76.100 | 78.150 | 78.150 | 12,715,986 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 0.0750 CNY |
| 2023-06-09 | 0.0750 CNY |
| 2022-06-14 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.