YIFILASER ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 51.000 | 51.410 | 48.580 | 48.670 | 47.976 | 6,752,605 |
| 2023-07-31 | 55.990 | 58.210 | 52.500 | 53.470 | 52.707 | 9,338,742 |
| 2023-07-28 | 48.000 | 62.000 | 48.000 | 56.500 | 55.694 | 14,601,430 |
← NewerPage 14 of 14 · 783 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-17 | 0.1325 CNY |
| 2024-06-24 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.