YIFILASER ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 64.170 | 65.700 | 58.700 | 64.400 | 64.400 | 2,614,839 |
| 2026-10-22 | 66.900 | 67.500 | 64.170 | 64.170 | 64.170 | 1,089,563 |
| 2026-10-21 | 67.110 | 68.070 | 65.750 | 66.410 | 66.410 | 1,079,441 |
| 2026-10-20 | 65.090 | 68.100 | 63.740 | 66.360 | 66.360 | 1,748,725 |
| 2026-10-19 | 64.500 | 65.800 | 60.520 | 64.600 | 64.600 | 2,202,830 |
| 2026-10-16 | 63.500 | 66.660 | 63.000 | 64.870 | 64.870 | 2,654,438 |
| 2026-10-15 | 60.000 | 64.760 | 59.000 | 61.580 | 61.580 | 2,013,780 |
| 2026-10-14 | 65.980 | 67.490 | 62.110 | 62.170 | 62.170 | 1,811,721 |
| 2026-10-13 | 67.030 | 67.470 | 62.800 | 66.360 | 66.360 | 2,725,862 |
| 2026-10-12 | 70.350 | 70.350 | 67.200 | 68.480 | 68.480 | 1,085,855 |
| 2026-10-09 | 71.820 | 71.820 | 66.660 | 69.900 | 69.900 | 2,303,608 |
| 2026-10-08 | 72.740 | 74.370 | 70.600 | 72.000 | 72.000 | 1,494,080 |
| 2026-09-30 | 72.780 | 73.770 | 70.860 | 71.250 | 71.250 | 1,391,138 |
| 2026-09-29 | 73.440 | 74.200 | 71.100 | 72.770 | 72.770 | 2,268,959 |
| 2026-09-28 | 80.000 | 80.990 | 73.440 | 73.500 | 73.500 | 3,561,585 |
| 2026-09-24 | 77.590 | 82.800 | 77.130 | 80.660 | 80.660 | 4,057,237 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-17 | 0.1325 CNY |
| 2024-06-24 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.