Beijing Sun Novo Pharmaceutical Research Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 121.90 | 122.11 | 118.00 | 121.64 | 84.879 | 1,084,095 |
| 2021-11-09 | 120.00 | 123.97 | 117.00 | 122.92 | 85.772 | 1,201,337 |
| 2021-11-08 | 118.38 | 122.30 | 114.58 | 119.18 | 83.163 | 1,426,657 |
| 2021-11-05 | 120.10 | 125.50 | 120.00 | 121.00 | 84.433 | 1,372,763 |
| 2021-11-04 | 121.88 | 127.70 | 121.31 | 122.01 | 85.137 | 1,338,800 |
| 2021-11-03 | 120.50 | 123.78 | 119.00 | 122.88 | 85.744 | 1,568,527 |
| 2021-11-02 | 141.01 | 141.22 | 118.66 | 119.70 | 83.525 | 4,375,903 |
| 2021-11-01 | 145.21 | 149.99 | 141.00 | 141.20 | 98.528 | 1,379,533 |
| 2021-10-29 | 137.00 | 147.97 | 132.50 | 145.33 | 101.41 | 1,764,029 |
| 2021-10-28 | 139.41 | 141.80 | 134.48 | 135.01 | 94.209 | 1,883,247 |
| 2021-10-27 | 131.13 | 134.32 | 127.20 | 133.12 | 92.890 | 1,198,223 |
| 2021-10-26 | 131.99 | 134.44 | 129.09 | 131.02 | 91.424 | 998,748 |
| 2021-10-25 | 134.76 | 138.55 | 132.25 | 133.50 | 93.155 | 1,040,970 |
| 2021-10-22 | 134.90 | 137.90 | 128.80 | 134.77 | 94.041 | 1,566,335 |
| 2021-10-21 | 140.00 | 141.88 | 132.08 | 135.10 | 94.271 | 2,565,192 |
| 2021-10-20 | 163.56 | 164.38 | 138.61 | 144.00 | 100.48 | 3,362,487 |
| 2021-10-19 | 156.74 | 168.49 | 156.74 | 163.07 | 113.79 | 1,682,228 |
| 2021-10-18 | 158.40 | 161.88 | 153.08 | 158.09 | 110.31 | 1,090,415 |
| 2021-10-15 | 163.00 | 166.90 | 158.00 | 160.00 | 111.65 | 1,091,349 |
| 2021-10-14 | 166.00 | 167.98 | 157.25 | 163.30 | 113.95 | 1,407,642 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1870 CNY |
| 2025-06-11 | 0.1630 CNY |
| 2024-07-09 | 0.1650 CNY |
| 2023-05-12 | 0.8400 CNY |
| 2022-04-15 | 0.2650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.