Beijing Sun Novo Pharmaceutical Research Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 55.720 | 58.000 | 53.520 | 57.800 | 57.800 | 2,295,839 |
| 2026-10-22 | 60.000 | 60.000 | 55.950 | 56.000 | 56.000 | 1,663,159 |
| 2026-10-21 | 60.000 | 61.400 | 58.690 | 58.990 | 58.990 | 1,261,611 |
| 2026-10-20 | 62.210 | 62.210 | 59.080 | 60.000 | 60.000 | 1,246,687 |
| 2026-10-19 | 60.000 | 61.990 | 58.390 | 60.780 | 60.780 | 1,944,512 |
| 2026-10-16 | 63.010 | 64.720 | 60.480 | 60.620 | 60.620 | 1,558,242 |
| 2026-10-15 | 62.720 | 64.220 | 60.610 | 62.790 | 62.790 | 1,879,253 |
| 2026-10-14 | 66.890 | 67.750 | 63.850 | 64.200 | 64.200 | 1,061,627 |
| 2026-10-13 | 65.580 | 68.560 | 63.630 | 67.280 | 67.280 | 2,249,250 |
| 2026-10-12 | 67.320 | 68.770 | 66.000 | 66.930 | 66.930 | 1,546,880 |
| 2026-10-09 | 67.570 | 68.140 | 63.630 | 67.050 | 67.050 | 2,225,522 |
| 2026-10-08 | 71.700 | 72.500 | 65.810 | 67.710 | 67.710 | 3,082,123 |
| 2026-09-30 | 70.650 | 72.250 | 69.600 | 71.000 | 71.000 | 1,542,082 |
| 2026-09-29 | 71.650 | 72.900 | 69.650 | 70.950 | 70.950 | 1,492,982 |
| 2026-09-28 | 72.150 | 72.890 | 70.700 | 71.410 | 71.410 | 1,241,358 |
| 2026-09-24 | 74.600 | 75.760 | 71.990 | 72.750 | 72.750 | 1,788,505 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1870 CNY |
| 2025-06-11 | 0.1630 CNY |
| 2024-07-09 | 0.1650 CNY |
| 2023-05-12 | 0.8400 CNY |
| 2022-04-15 | 0.2650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.