APT Medical Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	294.44	306.30	284.00	297.00	137.84	1,099,990
2021-11-09	293.11	298.58	291.59	293.96	136.43	486,343
2021-11-08	297.47	301.87	288.99	300.81	139.61	500,632
2021-11-05	296.62	304.50	293.01	294.27	136.57	565,223
2021-11-04	287.67	300.55	284.12	297.00	137.84	708,126
2021-11-03	287.09	295.00	281.80	285.97	132.72	450,122
2021-11-02	296.00	302.47	280.69	289.17	134.21	897,994
2021-11-01	300.19	312.75	293.30	294.75	136.80	720,638
2021-10-29	318.00	335.46	300.35	300.88	139.64	1,556,501
2021-10-28	345.00	351.87	331.22	340.05	157.82	356,268
2021-10-27	357.33	357.33	339.85	346.64	160.88	244,739
2021-10-26	352.00	355.00	347.15	352.05	163.39	338,658
2021-10-25	352.42	364.37	351.05	352.00	163.37	377,791
2021-10-22	349.69	359.80	346.00	348.00	161.51	375,300
2021-10-21	366.00	373.84	347.10	350.69	162.76	993,588
2021-10-20	370.69	378.00	365.70	371.36	172.35	191,213
2021-10-19	363.13	382.55	363.13	370.80	172.09	395,084
2021-10-18	378.97	378.97	357.61	361.80	167.91	368,105
2021-10-15	377.00	380.94	366.05	371.50	172.42	237,986
2021-10-14	377.72	379.90	362.53	378.65	175.73	325,084

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.