APT Medical Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 255.31 | 269.00 | 249.99 | 268.00 | 268.00 | 1,692,758 |
| 2026-10-22 | 257.65 | 262.49 | 254.30 | 257.88 | 257.88 | 1,320,945 |
| 2026-10-21 | 252.40 | 260.50 | 250.03 | 257.38 | 257.38 | 1,109,419 |
| 2026-10-20 | 253.20 | 255.00 | 248.00 | 252.34 | 252.34 | 788,363 |
| 2026-10-19 | 249.50 | 259.59 | 248.66 | 253.28 | 253.28 | 1,357,532 |
| 2026-10-16 | 257.50 | 264.43 | 246.77 | 249.30 | 249.30 | 1,678,944 |
| 2026-10-15 | 253.86 | 262.96 | 253.00 | 258.61 | 258.61 | 1,489,020 |
| 2026-10-14 | 250.01 | 260.89 | 249.03 | 255.86 | 255.86 | 1,205,904 |
| 2026-10-13 | 251.43 | 258.40 | 247.11 | 251.92 | 251.92 | 1,567,550 |
| 2026-10-12 | 244.98 | 256.80 | 242.54 | 251.23 | 251.23 | 1,857,733 |
| 2026-10-09 | 243.03 | 247.45 | 237.66 | 242.85 | 242.85 | 1,167,201 |
| 2026-10-08 | 245.80 | 250.09 | 241.60 | 244.40 | 244.40 | 1,652,091 |
| 2026-09-30 | 239.50 | 251.50 | 238.79 | 248.25 | 248.25 | 1,702,446 |
| 2026-09-29 | 242.77 | 247.25 | 238.05 | 240.03 | 240.03 | 1,466,041 |
| 2026-09-28 | 238.90 | 243.48 | 236.87 | 241.88 | 241.88 | 1,786,252 |
| 2026-09-24 | 244.93 | 245.94 | 235.91 | 236.04 | 236.04 | 1,570,281 |
| 2026-09-23 | 243.95 | 249.50 | 241.23 | 245.56 | 245.56 | 1,105,051 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 1.0000 CNY |
| 2025-06-19 | 1.7499 CNY |
| 2024-07-26 | 2.9000 CNY |
| 2023-05-29 | 1.6500 CNY |
| 2022-04-19 | 1.0000 CNY |
| 2021-06-04 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.